IR情報

2019/07/05~2019/12/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/02119120117117-0.85%84,90041億8795万+3.54%
11/29119120115118+2.61%112,00042億2374万+5.36%
11/28115118114115-0.86%127,50041億1636万+2.68%
11/27119126114116-2.52%1,140,50041億5215万+3.57%
11/26115120113119+6.25%615,60042億5954万+6.25%
11/251131131111120%25,00040億898万0%
11/22110112110112+2.75%18,30040億898万0%
11/21112112109109-1.8%46,00039億159万-1.8%
11/201111121101110%40,50039億7318万-0.89%
11/19110112110111+0.91%23,40039億7318万0%
11/181101121091100%26,10039億3739万-0.9%
11/15113113110110-3.51%124,80039億3739万-0.9%
11/1417:00 令和元年9月期決算短信〔日本基準〕(連結)
11/1417:00 令和元年9月期連結業績の前年同期実績からの差異に関するお知らせ
11/14114115113114+0.88%73,70040億8057万+2.7%
11/13112115112113-0.88%96,50040億4477万+1.8%
11/121141141121140%43,40040億8057万+2.7%
11/11113114112114+0.88%50,50040億8057万+2.7%
11/081131141121130%120,40040億4477万+1.8%
11/07112113111113+0.89%24,40040億4477万+1.8%
11/06112113111112+0.9%27,20040億898万+0.9%
11/05111112111111+0.91%26,50039億7318万0%
11/01110112110110-0.9%17,50039億3739万-0.9%
10/31110112109111+2.78%62,40039億7318万-0.89%
10/30113113108108-3.57%89,30038億6580万-3.57%
10/29113114112112-0.88%26,00040億898万0%
10/28112113111113+1.8%56,30040億4477万+0.89%
10/25113113111111-0.89%55,20039億7318万-0.89%
10/24113113110112-0.88%25,80040億898万-0.88%
10/23111114111113+0.89%93,70040億4477万0%
10/21110112110112+1.82%34,00040億898万-0.88%
10/181101111091100%21,20039億3739万-2.65%
10/171111121101100%35,50039億3739万-2.65%
10/161101121101100%33,30039億3739万-2.65%
10/15110110108110+0.92%80,60039億3739万-2.65%
10/11111111109109-0.91%24,60039億159万-2.68%
10/10110111109110-0.9%50,70039億3739万-1.79%
10/091111121101110%30,10039億7318万-0.89%
10/08110114110111+0.91%41,60039億7318万-0.89%
10/07112112110110-1.79%35,50039億3739万-1.79%
10/041111131111120%15,90040億898万+0.9%
10/03112113111112-0.88%36,20040億898万+0.9%
10/02115115111113-1.74%45,40040億4477万+2.73%
10/011141181131150%142,30041億1636万+4.55%
09/30115115114115+0.88%17,10041億1636万+4.55%
09/27114115113114+0.88%22,00040億8057万+3.64%
09/26116116113113-0.88%21,60040億4477万+3.67%
09/25116116114114-2.56%109,40040億8057万+4.59%
09/24117117115117+0.86%32,80041億8795万+7.34%
09/20120120115116+0.87%150,10041億5215万+6.42%
09/19112116111115+1.77%170,00041億1636万+6.48%
09/18116116112113-2.59%68,70040億4477万+4.63%
09/17117119114116-0.85%117,10041億5215万+7.41%
09/13117117114117-0.85%95,40041億8795万+8.33%
09/12110119110118+6.31%592,20042億2374万+9.26%
09/11108111108111+1.83%64,70039億7318万+2.78%
09/10108109107109+1.87%50,90039億159万+0.93%
09/091061101061070%96,60038億3000万-0.93%
09/06107108106107+0.94%20,90038億3000万-0.93%
09/05106107105106+0.95%60,70037億9421万-2.75%
09/04106106105105-0.94%17,90037億5842万-3.67%
09/03103106103106+2.91%32,50037億9421万-3.64%
09/02103106103103-1.9%31,20036億8683万-7.21%
08/30103105102105+2.94%26,50037億5842万-6.25%
08/291021031011020%25,10036億5103万-8.93%
08/28104105102102-0.97%70,20036億5103万-9.73%
08/27102105102103-0.96%89,10036億8683万-9.65%
08/26106107104104-2.8%77,90037億2262万-8.77%
08/23109109107107-0.93%17,60038億3000万-6.96%
08/22109111108108-0.92%29,30038億6580万-6.9%
08/21111111109109-1.8%20,10039億159万-6.03%
08/20109112109111+1.83%26,30039億7318万-5.13%
08/19111111108109-0.91%33,00039億159万-6.84%
08/16110111109110+0.92%100,10039億3739万-6.78%
08/1519:15 当社子会社に対する訴訟の判決に関するお知らせ
08/15106110104109-1.8%97,60039億159万-7.63%
08/1417:00 令和元年9月期第3四半期決算短信〔日本基準〕(連結)
08/14114114111111-1.77%34,60039億7318万-6.72%
08/131121141111130%31,50040億4477万-5.04%
08/09113114112113+0.89%23,40040億4477万-5.83%
08/08112114112112-0.88%14,90040億898万-6.67%
08/07114114112113+0.89%58,50040億4477万-6.61%
08/06112113107112-1.75%119,40040億898万-7.44%
08/05117117114114-2.56%67,10040億8057万-5.79%
08/02118119117117-1.68%29,90041億8795万-4.1%
08/011191211191190%35,90042億5954万-2.46%
07/31119122119119-1.65%29,90042億5954万-2.46%
07/30123124120121-1.63%27,90043億3113万-0.82%
07/29124124122123+0.82%17,10044億272万+1.65%
07/261211221201220%36,20043億6692万+0.83%
07/251231241221220%23,90043億6692万+0.83%
07/24122124121122+0.83%26,50043億6692万+0.83%
07/23120122119121+1.68%28,10043億3113万+0.83%
07/22120122119119-1.65%44,00042億5954万-0.83%
07/19120121120121+1.68%23,70043億3113万+0.83%
07/18122122119119-2.46%47,90042億5954万-0.83%
07/17122123121122-0.81%34,10043億6692万+1.67%
07/161251261201230%109,20044億272万+2.5%
07/12123125123123-0.81%48,70044億272万+2.5%
07/111251251231240%10,30044億3851万+3.33%
07/10122125121124+2.48%76,10044億3851万+4.2%
07/09121126121121-0.82%119,90043億3113万+1.68%
07/08122124121122-1.61%62,80043億6692万+3.39%
07/05125125122124-0.8%77,80044億3851万+5.08%