| 2020 |
| 07/15 | 118 | 121 | 117 | 120 | +1.69% | 65,400 | 42億9533万 | 0% |
| 07/14 | 121 | 121 | 118 | 118 | -3.28% | 38,300 | 42億2374万 | -2.48% |
| 07/13 | 117 | 122 | 117 | 122 | +6.09% | 51,600 | 43億6692万 | -0.81% |
| 07/10 | 124 | 124 | 115 | 115 | -7.26% | 109,100 | 41億1636万 | -6.5% |
| 07/09 | 135 | 135 | 121 | 124 | -6.06% | 279,200 | 44億3851万 | 0% |
| 07/08 | 127 | 137 | 123 | 132 | +2.33% | 435,300 | 47億2487万 | +7.32% |
| 07/07 | 112 | 141 | 112 | 129 | +14.16% | 1,814,600 | 46億1748万 | +5.74% |
| 07/06 | 106 | 114 | 104 | 113 | +8.65% | 333,200 | 40億4477万 | -7.38% |
| 07/03 | 99 | 105 | 99 | 104 | +6.12% | 167,500 | 37億2262万 | -14.75% |
| 07/02 | 102 | 103 | 98 | 98 | -2% | 165,500 | 35億785万 | -19.67% |
| 07/01 | 104 | 107 | 100 | 100 | -1.96% | 263,800 | 35億7944万 | -18.03% |
| 06/30 | 113 | 113 | 100 | 102 | -8.11% | 357,500 | 36億5103万 | -16.39% |
| 06/29 | 119 | 119 | 104 | 111 | -7.5% | 343,300 | 39億7318万 | -9.02% |
| 06/26 | 123 | 125 | 120 | 120 | -2.44% | 176,800 | 42億9533万 | -0.83% |
| 06/25 | 125 | 128 | 123 | 123 | -1.6% | 89,800 | 44億272万 | +2.5% |
| 06/24 | 128 | 129 | 125 | 125 | -2.34% | 82,600 | 44億7430万 | +5.93% |
| 06/23 | 128 | 132 | 127 | 128 | 0% | 171,300 | 45億8169万 | +9.4% |
| 06/22 | 130 | 137 | 125 | 128 | -0.78% | 367,500 | 45億8169万 | +11.3% |
| 06/19 | 130 | 133 | 126 | 129 | 0% | 211,800 | 46億1748万 | +14.16% |
| 06/18 | 137 | 139 | 127 | 129 | -3.01% | 381,400 | 46億1748万 | +16.22% |
| 06/17 | 122 | 134 | 120 | 133 | +9.92% | 299,000 | 47億6066万 | +20.91% |
| 06/16 | 119 | 129 | 118 | 121 | -2.42% | 267,900 | 43億3113万 | +12.04% |
| 06/15 | 17:00 令和2年9月期第2四半期決算短信〔日本基準〕(連結) |
| 06/15 | 17:00 貸倒引当金の繰入(販売費及び一般管理費)及び営業外収益、営業外費用の発生に関するお知らせ |
| 06/15 | 17:00 令和2年9月期第2四半期累計期間連結業績の前年同期実績からの差異に関するお知らせ |
| 06/15 | 124 | 133 | 123 | 124 | -1.59% | 260,100 | 44億3851万 | +16.98% |
| 06/12 | 120 | 134 | 117 | 126 | -5.26% | 582,900 | 45億1010万 | +20% |
| 06/11 | 145 | 149 | 127 | 133 | -10.74% | 771,500 | 47億6066万 | +29.13% |
| 06/10 | 143 | 152 | 141 | 149 | +1.36% | 648,900 | 53億3337万 | +47.52% |
| 06/09 | 155 | 155 | 138 | 147 | +5% | 1,160,700 | 52億6178万 | +48.48% |
| 06/08 | 124 | 157 | 121 | 140 | +10.24% | 3,559,600 | 50億1122万 | +45.83% |
| 06/05 | 105 | 134 | 105 | 127 | +19.81% | 1,645,800 | 45億4589万 | +35.11% |
| 06/04 | 112 | 115 | 106 | 106 | -7.02% | 312,500 | 37億9421万 | +15.22% |
| 06/03 | 123 | 124 | 108 | 114 | -6.56% | 667,300 | 40億8057万 | +25.27% |
| 06/02 | 108 | 122 | 105 | 122 | +16.19% | 723,700 | 43億6692万 | +37.08% |
| 06/01 | 103 | 110 | 102 | 105 | +0.96% | 258,200 | 37億5842万 | +20.69% |
| 05/29 | 103 | 104 | 99 | 104 | +2.97% | 216,800 | 37億2262万 | +20.93% |
| 05/28 | 102 | 103 | 97 | 101 | +1% | 203,600 | 36億1524万 | +18.82% |
| 05/27 | 94 | 103 | 94 | 100 | +7.53% | 479,400 | 35億7944万 | +17.65% |
| 05/26 | 94 | 95 | 92 | 93 | +1.09% | 142,100 | 33億2888万 | +10.71% |
| 05/25 | 99 | 108 | 92 | 92 | -6.12% | 800,900 | 32億9309万 | +10.84% |
| 05/22 | 87 | 98 | 86 | 98 | +15.29% | 769,400 | 35億785万 | +18.07% |
| 05/21 | 86 | 89 | 85 | 85 | +1.19% | 131,500 | 30億4253万 | +3.66% |
| 05/20 | 84 | 85 | 84 | 84 | 0% | 19,800 | 30億673万 | +3.7% |
| 05/19 | 87 | 88 | 82 | 84 | -1.18% | 207,100 | 30億673万 | +3.7% |
| 05/18 | 85 | 86 | 84 | 85 | 0% | 27,800 | 30億4253万 | +4.94% |
| 05/15 | 87 | 88 | 83 | 85 | +1.19% | 85,500 | 30億4253万 | +6.25% |
| 05/14 | 88 | 89 | 84 | 84 | -4.55% | 118,700 | 30億673万 | +6.33% |
| 05/13 | 85 | 90 | 85 | 88 | +3.53% | 108,000 | 31億4991万 | +11.39% |
| 05/12 | 86 | 88 | 85 | 85 | 0% | 81,500 | 30億4253万 | +8.97% |
| 05/11 | 87 | 87 | 84 | 85 | -1.16% | 135,100 | 30億4253万 | +10.39% |
| 05/08 | 18:00 令和2年9月期第2四半期決算発表の延期に関するお知らせ |
| 05/08 | 88 | 88 | 83 | 86 | 0% | 100,300 | 30億7832万 | +11.69% |
| 05/07 | 82 | 87 | 81 | 86 | +4.88% | 125,100 | 30億7832万 | +13.16% |
| 05/01 | 83 | 83 | 80 | 82 | 0% | 88,700 | 29億3514万 | +7.89% |
| 04/30 | 84 | 85 | 82 | 82 | +1.23% | 140,900 | 29億3514万 | +9.33% |
| 04/28 | 81 | 92 | 80 | 81 | +1.25% | 1,013,300 | 28億9935万 | +8% |
| 04/27 | 78 | 80 | 77 | 80 | +6.67% | 51,700 | 28億6355万 | +6.67% |
| 04/24 | 77 | 77 | 74 | 75 | -1.32% | 58,000 | 26億8458万 | +1.35% |
| 04/23 | 76 | 78 | 76 | 76 | 0% | 43,800 | 27億2038万 | +2.7% |
| 04/22 | 74 | 77 | 74 | 76 | -1.3% | 109,600 | 27億2038万 | +2.7% |
| 04/21 | 82 | 82 | 77 | 77 | -7.23% | 136,500 | 27億5617万 | +4.05% |
| 04/20 | 83 | 83 | 80 | 83 | +1.22% | 75,600 | 29億7094万 | +12.16% |
| 04/17 | 82 | 82 | 80 | 82 | +2.5% | 102,900 | 29億3514万 | +12.33% |
| 04/16 | 78 | 80 | 78 | 80 | 0% | 52,600 | 28億6355万 | +9.59% |
| 04/15 | 79 | 82 | 77 | 80 | 0% | 125,500 | 28億6355万 | +9.59% |
| 04/14 | 78 | 80 | 76 | 80 | +5.26% | 187,700 | 28億6355万 | +9.59% |
| 04/13 | 74 | 76 | 73 | 76 | +5.56% | 146,200 | 27億2038万 | +2.7% |
| 04/10 | 75 | 76 | 70 | 72 | -4% | 228,100 | 25億7720万 | -4% |
| 04/09 | 75 | 76 | 72 | 75 | +2.74% | 158,300 | 26億8458万 | -1.32% |
| 04/08 | 71 | 75 | 71 | 73 | +2.82% | 91,000 | 26億1299万 | -5.19% |
| 04/07 | 70 | 71 | 67 | 71 | +4.41% | 106,300 | 25億4140万 | -8.97% |
| 04/06 | 66 | 70 | 64 | 68 | +3.03% | 83,700 | 24億3402万 | -13.92% |
| 04/03 | 68 | 68 | 65 | 66 | -1.49% | 113,500 | 23億6243万 | -17.5% |
| 04/02 | 69 | 70 | 67 | 67 | -4.29% | 49,700 | 23億9823万 | -17.28% |
| 04/01 | 71 | 72 | 70 | 70 | -2.78% | 65,900 | 25億561万 | -14.63% |
| 03/31 | 71 | 73 | 70 | 72 | +1.41% | 137,100 | 25億7720万 | -14.29% |
| 03/30 | 72 | 74 | 70 | 71 | -5.33% | 60,400 | 25億4140万 | -17.44% |
| 03/27 | 75 | 75 | 73 | 75 | +2.74% | 95,900 | 26億8458万 | -14.77% |
| 03/26 | 74 | 76 | 72 | 73 | -3.95% | 109,800 | 26億1299万 | -17.98% |
| 03/25 | 74 | 77 | 73 | 76 | +7.04% | 224,800 | 27億2038万 | -16.48% |
| 03/24 | 70 | 73 | 68 | 71 | +4.41% | 134,500 | 25億4140万 | -23.66% |
| 03/23 | 69 | 71 | 66 | 68 | -4.23% | 205,200 | 24億3402万 | -29.17% |
| 03/19 | 74 | 75 | 69 | 71 | -4.05% | 153,900 | 25億4140万 | -29% |
| 03/18 | 74 | 81 | 74 | 74 | +1.37% | 201,400 | 26億4879万 | -26.73% |
| 03/17 | 68 | 74 | 66 | 73 | 0% | 164,400 | 26億1299万 | -29.13% |
| 03/16 | 75 | 75 | 70 | 73 | +2.82% | 140,300 | 26億1299万 | -29.81% |
| 03/13 | 71 | 74 | 68 | 71 | -8.97% | 408,800 | 25億4140万 | -32.38% |
| 03/12 | 80 | 83 | 77 | 78 | -6.02% | 252,500 | 27億9196万 | -27.1% |
| 03/11 | 89 | 89 | 82 | 83 | -6.74% | 252,000 | 29億7094万 | -23.15% |
| 03/10 | 80 | 89 | 76 | 89 | +1.14% | 590,700 | 31億8570万 | -18.35% |
| 03/09 | 98 | 102 | 87 | 88 | -11.11% | 992,400 | 31億4991万 | -20% |
| 03/06 | 114 | 122 | 99 | 99 | 0% | 4,673,900 | 35億4365万 | -10.81% |
| 03/06 | 8:20 タイ王国におけるGroup Lease PCLによるJTrust Asia Pte.Ltd.に対する損害賠償請求の判決(勝訴)について |
| 03/05 | 98 | 101 | 98 | 99 | +2.06% | 85,000 | 35億4365万 | -11.61% |
| 03/04 | 95 | 98 | 94 | 97 | 0% | 44,500 | 34億7206万 | -13.39% |
| 03/03 | 102 | 104 | 94 | 97 | -1.02% | 179,600 | 34億7206万 | -14.16% |
| 03/02 | 90 | 99 | 90 | 98 | +8.89% | 281,700 | 35億785万 | -14.04% |
| 02/28 | 93 | 94 | 90 | 90 | -7.22% | 248,800 | 32億2150万 | -21.74% |
| 02/27 | 104 | 104 | 97 | 97 | -7.62% | 382,300 | 34億7206万 | -16.38% |
| 02/26 | 110 | 110 | 100 | 105 | -3.67% | 444,300 | 37億5842万 | -10.26% |
| 02/25 | 107 | 112 | 107 | 109 | -6.84% | 215,500 | 39億159万 | -7.63% |
| 02/21 | 120 | 120 | 117 | 117 | -2.5% | 174,400 | 41億8795万 | -1.68% |
| 02/20 | 120 | 124 | 119 | 120 | +0.84% | 270,100 | 42億9533万 | +0.84% |
| 02/19 | 122 | 122 | 119 | 119 | -0.83% | 303,900 | 42億5954万 | 0% |
| 02/14 | 15:00 令和2年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/14 | 15:00 特別損失の発生に関するお知らせ |
| 02/13 | 9:45 (開示事項の経過)グループ・リースがシンガポールの裁判で勝訴したことをプレスリリースした内容(日本語訳)のお知らせ |
| 02/12 | 17:00 シンガポールにおけるJTrust Asia Pte.Ltd.によるGroup Lease Holdings PTE.LTD.に対する民事訴訟の判決(勝訴)について |
