PBR

2019/09/24~2020/02/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/21120120117117-2.5%174,40041億8795万-1.68%-0.83
02/20120124119120+0.84%270,10042億9533万+0.84%-0.85
02/19122122119119-0.83%303,90042億5954万0%-0.84
02/18129132119120-3.23%1,158,50042億9533万+0.84%-0.85
02/17137138121124-9.49%974,70044億3851万+3.33%-0.88
02/14155161132137-14.38%3,981,00049億384万+14.17%-0.97
02/13160160160160+45.45%1,232,10057億2711万+34.45%-1.13
02/121101141101100%85,00039億3739万-5.98%-0.78
02/10110111110110+0.92%33,60039億3739万-5.98%-0.78
02/07113113109109-1.8%53,50039億159万-7.63%-0.77
02/06113113110111-0.89%112,30039億7318万-5.93%-0.79
02/05109112108112+1.82%73,30040億898万-5.08%-0.79
02/04109110107110+1.85%104,80039億3739万-6.78%-0.78
02/03107109105108-2.7%204,10038億6580万-8.47%-0.76
01/31110112109111+0.91%74,90039億7318万-5.93%-0.79
01/30112114109110-1.79%234,40039億3739万-7.56%-0.78
01/291141141111120%95,80040億898万-5.88%-0.79
01/281101141081120%256,40040億898万-5.88%-0.79
01/27118119110112-8.2%749,50040億898万-6.67%-0.79
01/24123125120122-1.61%105,60043億6692万+1.67%-0.86
01/23125126122124-0.8%71,30044億3851万+3.33%-0.88
01/221261261241250%60,00044億7430万+4.17%-0.89
01/211261271251250%73,20044億7430万+5.04%-0.89
01/201251261241250%65,10044億7430万+5.04%-0.89
01/17124128122125+2.46%220,50044億7430万+5.04%-0.89
01/16126126120122-1.61%129,10043億6692万+3.39%-0.86
01/15129129123124-1.59%116,90044億3851万+5.08%-0.88
01/14128130122126-1.56%370,60045億1010万+6.78%-0.89
01/10124133122128+4.92%856,10045億8169万+9.4%-0.91
01/09115122115122+6.09%273,00043億6692万+4.27%-0.86
01/08116117114115-2.54%77,70041億1636万-1.71%-0.81
01/07116118115118+2.61%57,60042億2374万+0.85%-0.84
01/061141161131150%107,30041億1636万-0.86%-0.81
2019
12/301131171131150%71,60041億1636万-1.71%-0.81
12/27113116113115+2.68%90,00041億1636万-0.86%-0.81
12/26113115112112-1.75%196,40040億898万-3.45%-0.79
12/251141161141140%234,90040億8057万-1.72%-0.81
12/24116127113114-1.72%1,093,00040億8057万-1.72%-0.81
12/23117119115116-2.52%165,70041億5215万0%-0.82
12/201191211191190%84,80042億5954万+2.59%-0.84
12/19123123119119-3.25%126,70042億5954万+3.48%-0.84
12/18122126121123+1.65%220,30044億272万+6.96%-0.87
12/17121121120121-0.82%109,60043億3113万+5.22%-0.86
12/16117123117122+5.17%364,50043億6692万+6.09%-0.86
12/13117119116116-0.85%62,70041億5215万+1.75%-0.82
12/12119119117117-0.85%69,60041億8795万+2.63%-0.83
12/11116118116118+2.61%80,00042億2374万+3.51%-0.84
12/101151161151150%39,00041億1636万+0.88%-0.81
12/091181181151150%62,90041億1636万+0.88%-0.81
12/061141161141150%31,70041億1636万+1.77%-0.81
12/05116120115115+0.88%254,80041億1636万+1.77%-0.81
12/04115117114114-0.87%93,90040億8057万+0.88%-0.81
12/03115116112115-1.71%140,60041億1636万+1.77%-0.81
12/02119120117117-0.85%84,90041億8795万+3.54%-0.83
11/29119120115118+2.61%112,00042億2374万+5.36%-0.84
11/28115118114115-0.86%127,50041億1636万+2.68%-0.81
11/27119126114116-2.52%1,140,50041億5215万+3.57%-0.82
11/26115120113119+6.25%615,60042億5954万+6.25%-0.84
11/251131131111120%25,00040億898万0%-0.79
11/22110112110112+2.75%18,30040億898万0%-0.79
11/21112112109109-1.8%46,00039億159万-1.8%-0.77
11/201111121101110%40,50039億7318万-0.89%-0.79
11/19110112110111+0.91%23,40039億7318万0%-0.79
11/181101121091100%26,10039億3739万-0.9%-0.78
11/15113113110110-3.51%124,80039億3739万-0.9%-0.78
11/14114115113114+0.88%73,70040億8057万+2.7%-0.81
11/13112115112113-0.88%96,50040億4477万+1.8%-0.8
11/121141141121140%43,40040億8057万+2.7%-0.81
11/11113114112114+0.88%50,50040億8057万+2.7%-0.81
11/081131141121130%120,40040億4477万+1.8%-0.8
11/07112113111113+0.89%24,40040億4477万+1.8%-0.8
11/06112113111112+0.9%27,20040億898万+0.9%-0.79
11/05111112111111+0.91%26,50039億7318万0%-0.79
11/01110112110110-0.9%17,50039億3739万-0.9%-0.78
10/31110112109111+2.78%62,40039億7318万-0.89%-0.79
10/30113113108108-3.57%89,30038億6580万-3.57%-0.76
10/29113114112112-0.88%26,00040億898万0%-0.79
10/28112113111113+1.8%56,30040億4477万+0.89%-0.8
10/25113113111111-0.89%55,20039億7318万-0.89%-0.79
10/24113113110112-0.88%25,80040億898万-0.88%-0.79
10/23111114111113+0.89%93,70040億4477万0%-0.8
10/21110112110112+1.82%34,00040億898万-0.88%-0.79
10/181101111091100%21,20039億3739万-2.65%-0.78
10/171111121101100%35,50039億3739万-2.65%-0.78
10/161101121101100%33,30039億3739万-2.65%-0.78
10/15110110108110+0.92%80,60039億3739万-2.65%-0.78
10/11111111109109-0.91%24,60039億159万-2.68%-0.77
10/10110111109110-0.9%50,70039億3739万-1.79%-0.78
10/091111121101110%30,10039億7318万-0.89%-0.79
10/08110114110111+0.91%41,60039億7318万-0.89%-0.79
10/07112112110110-1.79%35,50039億3739万-1.79%-0.78
10/041111131111120%15,90040億898万+0.9%-0.79
10/03112113111112-0.88%36,20040億898万+0.9%-0.79
10/02115115111113-1.74%45,40040億4477万+2.73%-0.8
10/011141181131150%142,30041億1636万+4.55%-0.81
09/30115115114115+0.88%17,10041億1636万+4.55%-0.55
09/27114115113114+0.88%22,00040億8057万+3.64%-0.54
09/26116116113113-0.88%21,60040億4477万+3.67%-0.54
09/25116116114114-2.56%109,40040億8057万+4.59%-0.54
09/24117117115117+0.86%32,80041億8795万+7.34%-0.55