PBR

2020/01/27~2020/06/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/231281321271280%171,30045億8169万+9.4%-0.91
06/22130137125128-0.78%367,50045億8169万+11.3%-0.91
06/191301331261290%211,80046億1748万+14.16%-0.91
06/18137139127129-3.01%381,40046億1748万+16.22%-0.91
06/17122134120133+9.92%299,00047億6066万+20.91%-0.94
06/16119129118121-2.42%267,90043億3113万+12.04%-0.86
06/15124133123124-1.59%260,10044億3851万+16.98%-0.88
06/12120134117126-5.26%582,90045億1010万+20%-0.89
06/11145149127133-10.74%771,50047億6066万+29.13%-0.94
06/10143152141149+1.36%648,90053億3337万+47.52%-1.06
06/09155155138147+5%1,160,70052億6178万+48.48%-1.04
06/08124157121140+10.24%3,559,60050億1122万+45.83%-0.99
06/05105134105127+19.81%1,645,80045億4589万+35.11%-0.9
06/04112115106106-7.02%312,50037億9421万+15.22%-0.75
06/03123124108114-6.56%667,30040億8057万+25.27%-0.81
06/02108122105122+16.19%723,70043億6692万+37.08%-0.86
06/01103110102105+0.96%258,20037億5842万+20.69%-0.74
05/2910310499104+2.97%216,80037億2262万+20.93%-0.74
05/2810210397101+1%203,60036億1524万+18.82%-0.72
05/279410394100+7.53%479,40035億7944万+17.65%-0.71
05/2694959293+1.09%142,10033億2888万+10.71%-0.66
05/25991089292-6.12%800,90032億9309万+10.84%-0.65
05/2287988698+15.29%769,40035億785万+18.07%-0.69
05/2186898585+1.19%131,50030億4253万+3.66%-0.6
05/20848584840%19,80030億673万+3.7%-0.59
05/1987888284-1.18%207,10030億673万+3.7%-0.59
05/18858684850%27,80030億4253万+4.94%-0.6
05/1587888385+1.19%85,50030億4253万+6.25%-0.6
05/1488898484-4.55%118,70030億673万+6.33%-0.59
05/1385908588+3.53%108,00031億4991万+11.39%-0.62
05/12868885850%81,50030億4253万+8.97%-0.6
05/1187878485-1.16%135,10030億4253万+10.39%-0.6
05/08888883860%100,30030億7832万+11.69%-0.61
05/0782878186+4.88%125,10030億7832万+13.16%-0.61
05/01838380820%88,70029億3514万+7.89%-0.58
04/3084858282+1.23%140,90029億3514万+9.33%-0.58
04/2881928081+1.25%1,013,30028億9935万+8%-0.57
04/2778807780+6.67%51,70028億6355万+6.67%-0.57
04/2477777475-1.32%58,00026億8458万+1.35%-0.53
04/23767876760%43,80027億2038万+2.7%-0.54
04/2274777476-1.3%109,60027億2038万+2.7%-0.54
04/2182827777-7.23%136,50027億5617万+4.05%-0.55
04/2083838083+1.22%75,60029億7094万+12.16%-0.59
04/1782828082+2.5%102,90029億3514万+12.33%-0.58
04/16788078800%52,60028億6355万+9.59%-0.57
04/15798277800%125,50028億6355万+9.59%-0.57
04/1478807680+5.26%187,70028億6355万+9.59%-0.57
04/1374767376+5.56%146,20027億2038万+2.7%-0.54
04/1075767072-4%228,10025億7720万-4%-0.51
04/0975767275+2.74%158,30026億8458万-1.32%-0.53
04/0871757173+2.82%91,00026億1299万-5.19%-0.52
04/0770716771+4.41%106,30025億4140万-8.97%-0.5
04/0666706468+3.03%83,70024億3402万-13.92%-0.48
04/0368686566-1.49%113,50023億6243万-17.5%-0.47
04/0269706767-4.29%49,70023億9823万-17.28%-0.47
04/0171727070-2.78%65,90025億561万-14.63%-0.5
03/3171737072+1.41%137,10025億7720万-14.29%-0.51
03/3072747071-5.33%60,40025億4140万-17.44%-0.5
03/2775757375+2.74%95,90026億8458万-14.77%-0.53
03/2674767273-3.95%109,80026億1299万-17.98%-0.52
03/2574777376+7.04%224,80027億2038万-16.48%-0.54
03/2470736871+4.41%134,50025億4140万-23.66%-0.5
03/2369716668-4.23%205,20024億3402万-29.17%-0.48
03/1974756971-4.05%153,90025億4140万-29%-0.5
03/1874817474+1.37%201,40026億4879万-26.73%-0.52
03/17687466730%164,40026億1299万-29.13%-0.52
03/1675757073+2.82%140,30026億1299万-29.81%-0.52
03/1371746871-8.97%408,80025億4140万-32.38%-0.5
03/1280837778-6.02%252,50027億9196万-27.1%-0.55
03/1189898283-6.74%252,00029億7094万-23.15%-0.59
03/1080897689+1.14%590,70031億8570万-18.35%-0.63
03/09981028788-11.11%992,40031億4991万-20%-0.62
03/0611412299990%4,673,90035億4365万-10.81%-0.7
03/05981019899+2.06%85,00035億4365万-11.61%-0.7
03/04959894970%44,50034億7206万-13.39%-0.69
03/031021049497-1.02%179,60034億7206万-14.16%-0.69
03/0290999098+8.89%281,70035億785万-14.04%-0.69
02/2893949090-7.22%248,80032億2150万-21.74%-0.64
02/271041049797-7.62%382,30034億7206万-16.38%-0.69
02/26110110100105-3.67%444,30037億5842万-10.26%-0.74
02/25107112107109-6.84%215,50039億159万-7.63%-0.77
02/21120120117117-2.5%174,40041億8795万-1.68%-0.83
02/20120124119120+0.84%270,10042億9533万+0.84%-0.85
02/19122122119119-0.83%303,90042億5954万0%-0.84
02/18129132119120-3.23%1,158,50042億9533万+0.84%-0.85
02/17137138121124-9.49%974,70044億3851万+3.33%-0.88
02/14155161132137-14.38%3,981,00049億384万+14.17%-0.97
02/13160160160160+45.45%1,232,10057億2711万+34.45%-1.13
02/121101141101100%85,00039億3739万-5.98%-0.78
02/10110111110110+0.92%33,60039億3739万-5.98%-0.78
02/07113113109109-1.8%53,50039億159万-7.63%-0.77
02/06113113110111-0.89%112,30039億7318万-5.93%-0.79
02/05109112108112+1.82%73,30040億898万-5.08%-0.79
02/04109110107110+1.85%104,80039億3739万-6.78%-0.78
02/03107109105108-2.7%204,10038億6580万-8.47%-0.76
01/31110112109111+0.91%74,90039億7318万-5.93%-0.79
01/30112114109110-1.79%234,40039億3739万-7.56%-0.78
01/291141141111120%95,80040億898万-5.88%-0.79
01/281101141081120%256,40040億898万-5.88%-0.79
01/27118119110112-8.2%749,50040億898万-6.67%-0.79