PER

2013/05/09～2013/09/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→100
2013
09/30286323280322+11.65%536,80087億7887万+22.43%17.861.55
09/27286294280288+0.14%214,40078億6282万+10.92%15.991.39
09/26267288266288+5.61%159,60078億5191万+10.77%15.971.39
09/25279285266273-1.37%320,70074億3478万+4.88%15.121.31
09/24253280253277+9.38%359,10075億3838万+5.94%15.331.33
09/20259259251253-0.86%151,60068億9223万-3.88%14.021.22
09/19256258249255+0.99%160,50069億5221万-3.77%14.141.23
09/18253260247253-5%474,10068億8405万-6.48%141.21
09/17259269258266+1.18%295,50072億4666万-2.64%14.741.28
09/13275275262263-5.16%200,50071億6214万-4.82%14.571.26
09/12282284271277-1.77%88,90075億5201万-0.72%15.361.33
09/11280282265282+1.81%179,60076億8833万+0.36%15.641.36
09/10280299273277-3.48%487,50075億5201万-2.46%15.361.33
09/09258289255287+14.34%495,90078億2465万-0.35%15.921.38
09/06258269251251+0.32%259,40068億4316万-13.75%13.921.21
09/05260262250250-1.11%185,40068億2135万-15.47%13.881.2
09/04250254248253-0.78%191,80068億9769万-15.38%14.031.22
09/03247260246255+7.59%323,90069億5221万-15.84%14.141.23
09/02229247228237+3.09%277,60064億6147万-22.8%13.141.14
08/30239243230230-3.81%266,80062億6790万-26.08%12.751.11
08/29244255238239-3.16%251,50065億1600万-24.84%13.251.15
08/28239265234247+1.86%385,20067億2865万-24.06%13.691.19
08/27245249230242-2.42%542,70066億597万-26.58%13.441.17
08/26265265241248-4.46%394,20067億6955万-25.88%13.771.19
08/23259266253260+0.39%426,60070億8580万-23.56%14.411.25
08/22268273249259-6.7%513,00070億5854万-24.52%14.361.25
08/21280285260278-4.24%450,40075億6564万-20.03%15.391.34
08/20302306289290-3.56%370,10079億99万-17.44%16.071.39
08/19301306296301-4.6%318,50081億9271万-14.87%16.661.45
08/163043152953150%474,90085億8803万-10.51%17.471.52
08/15319336311315-14.29%677,70085億8803万-10.26%17.471.52
08/14343370341368+6.52%299,900100億1937万+5%20.381.77
08/13325346323345+4.7%164,90094億594万-0.58%19.131.66
08/12340345330330-4.63%152,70089億8335万-4.22%18.271.59
08/09355355336346+4.7%182,60094億1957万+0.73%19.161.66
08/08341350330330-7.04%250,80089億9698万-2.94%18.31.59
08/07362362344355-3.66%190,20096億7857万+5.03%19.691.71
08/06375388352369-0.27%242,900100億4663万+10%20.441.77
08/05366374361370+0.14%178,600100億7390万+11.63%20.491.78
08/02348379341369+10.48%330,100100億6026万+12.84%20.461.78
08/01340341314334-1.47%222,60091億604万+4.05%18.521.61
07/31353362338339-6.22%250,00092億4236万+7.28%18.81.63
07/30336368336362+3.29%263,90098億5579万+15.87%20.051.74
07/29386387332350-10.94%703,90095億4226万+13.64%19.411.68
07/26390408386393-2.6%333,700107億1459万+29.28%21.791.89
07/25411417395404+3.2%614,200110億86万+34.5%22.381.94
07/24370413353391+9.07%1,203,800106億6006万+32.99%21.681.88
07/23363380354359-1.24%358,00097億7400万+24.05%19.881.72
07/22333395326363+4.61%473,70098億1138万+27.37%19.991.73
07/19352359316347-3.61%577,10093億7892万+23.05%19.111.66
07/18393409349360-6.74%1,297,50097億3029万+29.03%19.821.72
07/17330386320386+22.15%2,294,300104億3303万+39.35%21.251.84
07/16291326290316+9.34%593,60085億4103万+15.75%17.41.51
07/12289289278289+1.76%124,40078億1126万+6.64%15.911.38
07/11275285274284-0.28%138,50076億7612万+5.58%15.641.36
07/10294295282285-2.16%173,90076億9774万+6.27%15.681.36
07/09290300278291+1.85%296,10078億6802万+8.22%16.031.39
07/08304308282286-3.28%519,20077億2477万+5.85%15.741.37
07/05294300286296+3.39%343,70079億8695万+9.04%16.271.41
07/04274294266286+3.74%432,60077億2477万+5.07%15.741.37
07/03283283271276-1.82%371,90074億4637万+0.55%15.171.32
07/02280282271281+3.89%401,00075億8422万+0.94%15.451.34
07/01253273247270+5.1%324,10073億42万-3.88%14.871.29
06/28236263231257+14.73%515,20070億674万-9.19%14.271.24
06/27216228190224+9.27%523,80061億704万-21.68%12.441.08
06/26242244201205-13.5%638,30055億8903万-29.31%11.390.99
06/25258258231237-11.57%557,00064億6147万-19.93%13.161.14
06/24275280264268+3.08%222,40073億664万-10.96%14.881.29
06/21256264244260-4.13%409,90070億8853万-15.58%14.441.25
06/20272277264271+1.57%136,40073億9388万-13.9%15.061.31
06/19278279264267-1.11%257,80072億7938万-16.82%14.831.29
06/18266283259270+4.13%341,20073億6117万-17.18%151.3
06/17281283256259-7.72%436,60070億6945万-22.6%14.41.25
06/14297297275281+1.08%311,30076億6107万-18.55%15.611.35
06/13290300275278-7.18%399,60075億7928万-20.8%15.441.34
06/12267308267300+3.1%555,50081億6544万-15.63%16.631.44
06/11290323280291+6.06%978,70079億2007万-18.85%16.131.4
06/10251274247274+22.33%606,00074億6750万-24.55%15.211.32
06/07240245220224-17.07%1,109,40061億432万-38.83%12.431.08
06/06300305242270-13.32%698,20073億6117万-27.42%151.3
06/05306331302312+3.32%305,80084億9261万-17.15%17.31.5
06/04300312284302-2.43%447,20082億1997万-20.03%16.741.45
06/03313338309309-6.79%285,70084億2445万-18.25%17.161.49
05/31351351326332-0.75%221,20090億3788万-12.76%18.411.6
05/30350354320334-9.24%457,60091億604万-12.11%18.551.61
05/29367369350368+3.23%490,900100億3300万-3.41%20.441.77
05/28333363333357+6.42%469,20097億1947万-5.94%19.81.72
05/27320353303335+3.08%560,10091億3330万-11.38%18.61.61
05/24314348300325+2.52%881,10088億6067万-13.79%18.051.57
05/23356387305317-11.2%964,10086億4256万-15.92%17.611.53
05/22348376331357-3.51%837,00097億3310万-5.05%19.831.72
05/21425425365370-14.15%788,700100億8753万-1.33%20.551.78
05/20458458430431-2.93%439,100117億5061万+15.55%23.942.08
05/17406450383444+5.71%809,300121億503万+20.33%24.662.14
05/16444457335420+3.7%2,367,100114億5071万+15.38%23.332.02
05/15489492405405-14.74%930,600110億4175万+12.5%22.491.95
05/14486529470475-5.94%801,700129億5021万+34.18%26.382.29
05/13477505442505+16.09%1,195,100137億6811万+45.53%28.052.43
05/10398435395435+12.69%773,700118億5966万+28.7%24.162.1
05/093903953753860%365,000105億2374万+16.62%21.441.86