PER

2017/05/10～2017/09/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
09/29565570552561-2.77%219,300199億293万+3.89%-2.56
09/28569579564577-0.35%188,100204億7057万+6.85%-2.64
09/27597622566579+5.85%1,189,300205億4153万+7.42%-2.65
09/26517567513547+6.01%349,100194億624万+1.48%-2.5
09/25519522516516-0.39%52,100183億644万-4.27%-2.36
09/22519526515518-1.33%107,200183億7739万-4.43%-2.37
09/21523530521525+0.57%116,900186億2574万-3.67%-2.4
09/20544544515522-2.79%101,800185億1930万-4.74%-2.39
09/19531543529537+1.7%69,500190億5147万-2.72%-2.45
09/15518531518528+0.96%72,300187億3217万-5.04%-2.41
09/14531534522523-1.51%70,100185億5478万-6.61%-2.39
09/13527536525531-0.38%52,900188億3860万-5.85%-2.43
09/12522533521533+1.72%51,900189億956万-6.33%-2.44
09/11514526514524+1.55%53,000185億9026万-8.55%-2.39
09/08511523511516-0.77%97,000183億644万-10.57%-2.36
09/07523527518520-0.38%57,400184億4835万-10.5%-2.38
09/065105265075220%89,300185億1930万-10.62%-2.39
09/05549554522522-4.92%209,700185億1930万-11.22%-2.39
09/04560560549549-3.17%73,300194億7720万-7.26%-2.51
09/01570585563567-0.53%133,800201億1579万-4.71%-2.59
08/31566577566570+0.53%65,500202億2223万-4.68%-2.6
08/30555572553567+2.53%137,800201億1579万-5.66%-2.59
08/29546554543553+0.18%129,300196億1911万-8.44%-2.53
08/28550557548552+0.36%81,100195億8363万-9.06%-2.52
08/25554554547550-0.72%60,500195億1268万-9.84%-2.51
08/24556559545554-1.07%182,700196億5459万-9.62%-2.53
08/23564567557560-0.18%100,900198億6745万-9.09%-2.56
08/22557565554561+0.54%77,000199億293万-9.37%-2.56
08/21582584558558-4.94%228,800197億9650万-10.29%-2.55
08/18602602584587-2.65%220,400208億2535万-6.23%-2.68
08/176016126006030%130,900213億9299万-4.29%-2.76
08/16603623595603+0.84%194,000213億9299万-4.74%-2.76
08/15611613541598-6.71%907,000212億1560万-5.83%-2.73
08/14622649612641-0.16%216,100227億4114万+0.47%-2.93
08/10621719621642+3.05%1,625,500227億7661万+0.47%-2.93
08/09638640616623-3.56%94,100221億254万-2.66%-2.85
08/08630647630646+2.54%109,700229億1852万+0.78%-2.95
08/07628641624630-0.16%79,000223億5088万-1.87%-2.88
08/04615644611631+3.27%196,100223億8636万-2.02%-2.88
08/03613630606611+0.16%160,800216億7681万-5.27%-2.79
08/02612618606610-0.81%95,900216億4133万-5.86%-2.79
08/01615624605615-0.97%207,600218億1872万-5.38%-2.81
07/31625630615621-1.27%148,500220億3158万-4.9%-2.84
07/28642642624629-1.72%119,700223億1541万-3.82%-2.87
07/27648648636640-0.62%72,500227億566万-2.44%-2.92
07/26634650631644+2.55%176,800228億4757万-1.98%-2.94
07/25634635628628-1.26%87,600222億7993万-4.41%-2.87
07/24635640628636-0.31%82,900225億6375万-3.2%-2.91
07/21627638625638+2.24%117,600226億3470万-2.89%-2.92
07/20634634624624-1.27%179,700221億3802万-5.02%-2.85
07/19629632623632+0.48%106,600224億2184万-3.95%-2.89
07/18626638625629-1.56%127,400223億1541万-4.41%-2.87
07/14651652635639-1.69%196,800226億7018万-2.89%-2.92
07/13681683650650-4.41%356,000230億6044万-1.22%-2.97
07/12679695675680+0.74%155,300241億2476万+3.34%-3.11
07/11671689671675+0.75%157,000239億4738万+2.74%-3.08
07/10673678668670-0.3%54,900237億6999万+2.13%-3.06
07/07659684654672+1.66%152,200238億4094万+2.6%-3.07
07/06663670656661-0.75%78,000234億5069万+0.92%-3.02
07/05660677655666+1.52%100,000236億2808万+1.52%-3.04
07/04681687655656-2.81%187,500232億7330万0%-3
07/03670696661675+2.12%206,900239億4738万+2.74%-3.08
06/30660672649661-1.78%206,800234億5069万+0.61%-3.02
06/29677682668673+0.9%101,300238億7642万+2.12%-3.08
06/28679684658667-1.77%192,400236億6355万+1.21%-3.05
06/27686691665679-0.44%148,700240億8929万+2.72%-3.1
06/26642684642682+5.25%201,200241億9572万+3.18%-3.12
06/23675681639648-5.4%370,300229億8948万-1.97%-2.96
06/22665716665685+3.79%568,200243億215万+3.16%-3.13
06/21635679632660+3.94%304,900234億1521万-0.6%-3.02
06/206426496346350%128,800225億2827万-4.65%-2.9
06/19625640618635+0.79%120,900225億2827万-5.37%-2.9
06/16630640623630-0.47%130,000223億5088万-6.94%-2.88
06/15648658629633-2.62%159,000224億5732万-7.18%-2.89
06/14630667629650+2.52%220,300230億6044万-5.52%-2.97
06/13625637617634+0.63%145,100224億9279万-8.51%-2.9
06/12639644623630-1.41%160,200223億5088万-9.61%-2.88
06/09647655635639-1.24%190,800226億7018万-8.84%-2.92
06/08670674643647-3%166,200229億5400万-8.23%-2.96
06/07642667633667+4.55%136,700236億6355万-5.66%-3.05
06/06657658631638-3.48%257,900226億3470万-9.89%-2.92
06/05665672655661-1.05%160,600234億5069万-7.16%-3.02
06/02675684664668-1.33%291,200236億9903万-6.18%-3.05
06/01671681668677+0.59%159,700240億1833万-4.78%-3.09
05/31675686668673-0.59%184,400238億7642万-4.94%-3.08
05/306756846646770%240,600240億1833万-3.97%-3.09
05/29695702677677-3.42%245,700240億1833万-3.7%-3.09
05/26690707686701+1.3%151,500248億6979万-0.14%-3.2
05/25700704690692-1.14%146,000245億5049万-1.14%-3.16
05/24688708684700+3.24%209,900248億3432万+0.57%-3.2
05/23690696676678-3%229,500240億5381万-2.02%-3.1
05/22706717698699-1.41%177,100247億9884万+1.3%-3.19
05/19705714691709+1.29%202,500251億5361万+3.2%-3.24
05/18673708670700-1.13%414,900248億3432万+1.74%-3.2
05/17743770704708-6.1%547,000251億1814万+2.61%-3.24
05/16801848745754-4.07%1,070,500267億5011万+9.12%-3.45
05/15758790722786+3.69%379,400278億8539万+13.91%-3.59
05/12774790758758-3.93%337,200268億9202万+9.86%-3.46
05/11746805746789+4.5%503,700279億9182万+14.35%-3.61
05/10734758734755+2.44%226,500267億8558万+9.42%-3.45