PER

2018/06/08~2018/10/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/31181186180186+4.49%43,90066億5777万-8.82%-0.88
10/30172181170178+2.3%81,00063億7141万-13.17%-0.84
10/29185197169174-7.94%148,00062億2823万-15.94%-0.83
10/26196196186189-1.05%116,40067億6515万-9.57%-0.9
10/25198198191191-4.5%132,50068億3674万-9.48%-0.91
10/24204204199200-1.48%39,60071億5889万-6.1%-0.95
10/23205206201203-0.98%73,90072億6627万-5.14%-0.96
10/22206208204205-0.49%23,00072億7495万-4.21%-0.96
10/19208208203206-0.96%39,40073億1044万-4.19%-0.97
10/182102122062080%54,40073億8142万-3.7%-0.98
10/17211211207208-0.95%69,90073億8142万-4.59%-0.98
10/16203221202210+5%212,10074億5239万-4.11%-0.99
10/152022032002000%40,20070億9752万-9.09%-0.94
10/12201203200200-0.5%44,50070億9752万-9.91%-0.94
10/11203205200201-2.43%121,50071億3300万-9.87%-0.95
10/10206211205206-0.48%43,30073億1044万-8.44%-0.97
10/092072082052070%41,50073億4593万-8.81%-0.97
10/05209210206207-1.43%69,50073億4593万-9.21%-0.97
10/04217220209210-3.23%208,70074億5239万-8.3%-0.99
10/03220220215217-1.36%39,10077億80万-5.65%-1.02
10/02221222219220-0.45%47,40078億727万-4.76%-1.03
10/01218223218221+1.84%70,10078億4275万-4.33%-1.04
09/28217219215217+1.4%57,70077億80万-6.47%103.890.97
09/27218221214214-1.38%178,00075億9434万-8.15%102.450.96
09/26220224216217-1.81%146,00077億80万-7.26%103.890.97
09/25226226217221-2.21%163,20078億4275万-5.56%105.810.99
09/21228229224226-0.88%69,50080億2019万-3.42%108.21.02
09/20229231227228-1.3%50,70080億9117万-2.56%109.161.02
09/19234238230231-0.43%58,70081億9763万-1.28%110.591.04
09/18225232225232+3.11%28,60082億3312万-0.43%111.071.04
09/142262262242250%23,50079億8471万-3.02%107.721.01
09/13227229225225-0.88%38,10079億8471万-3.02%107.721.01
09/12233233227227-2.58%57,50080億5568万-2.16%108.681.02
09/11234235233233-0.85%38,60082億6861万+0.87%111.551.05
09/10239239233235+0.43%27,40083億3958万+1.73%112.511.06
09/07239239233234-1.68%74,50083億409万+1.74%112.031.05
09/06247247238238-3.64%151,40084億4604万+3.48%113.941.07
09/05245249245247+0.82%86,30087億6543万+7.39%118.251.11
09/04244248243245+0.82%53,80086億9446万+6.52%117.31.1
09/03250254243243-0.82%279,30086億2348万+6.11%116.341.09
08/31245249239245+2.08%219,00086億9446万+7.93%117.31.1
08/30234242234240+2.13%71,70085億1702万+6.19%114.91.08
08/29232235227235+0.43%83,70083億3958万+4.44%112.511.06
08/28235251232234-2.5%234,60083億409万+4.46%112.031.05
08/27230244230240+2.56%183,80085億1702万+7.62%114.91.08
08/24230236229234-0.85%54,50083億409万+5.88%112.031.05
08/23238238227236-0.84%95,40083億7507万+7.27%112.991.06
08/22235242234238+2.15%206,20084億4604万+8.68%113.941.07
08/21227243225233+2.64%259,20082億6861万+7.37%111.551.05
08/20221228218227+2.71%100,80080億5568万+5.09%108.681.02
08/17226227219221-3.07%85,80078億4275万+2.79%105.810.99
08/16217233216228+6.05%194,50080億9117万+6.54%109.161.02
08/15219221215215-2.27%91,10076億2983万+0.94%102.930.97
08/14216225216220+2.8%100,90078億727万+3.29%105.330.99
08/13214217212214-0.47%80,10075億9434万+0.94%102.450.96
08/102142172142150%37,80076億2983万+1.9%102.930.97
08/09218219214215-0.92%52,20076億2983万+2.38%102.930.97
08/08220223215217-1.36%106,40077億80万+3.33%103.890.97
08/07218220212220+1.38%152,60078億727万+5.26%105.330.99
08/06227229216217-7.66%322,40077億80万+3.83%103.890.97
08/03240246229235-4.86%350,70083億3958万+12.44%112.511.06
08/02228258225247+4.66%1,456,30087億6543万+18.75%118.251.11
08/01210268208236+12.92%2,740,10083億7507万+14.01%112.991.06
07/31212214208209-0.48%28,50074億1690万+0.97%100.060.94
07/30212217209210-1.41%62,30074億5239万+1.45%100.540.94
07/27213218210213+1.43%67,40075億5885万+2.9%101.980.96
07/26213213208210-1.41%38,00074億5239万+0.96%100.540.94
07/25209215209213+2.9%103,10075億5885万+2.4%101.980.96
07/24206208204207+1.47%28,10073億4593万-0.48%99.10.93
07/23203206203204+0.49%24,50072億3947万-2.39%97.670.92
07/20204207203203+0.5%63,40072億398万-3.33%97.190.91
07/19204204201202+0.5%35,20071億6849万-4.72%96.710.91
07/18199205198201+1.52%20,60071億3300万-6.07%96.230.9
07/17200201198198-1.49%38,40070億2654万-7.91%94.790.89
07/13201202199201+0.5%35,70071億3300万-6.94%96.230.9
07/12200202199200-1.48%37,80070億9752万-7.83%95.750.9
07/112022051992030%56,90072億398万-6.88%97.190.91
07/10205209203203-0.49%55,80072億398万-6.88%97.190.91
07/09197205197204+2%56,20072億3947万-6.85%97.670.92
07/06195202194200+3.09%83,60070億9752万-8.68%95.750.9
07/05202205194194-3.48%147,20068億8459万-11.82%92.880.87
07/04204205200201-2.43%91,70071億3300万-9.46%96.230.9
07/03214214203206-2.37%176,40073億1044万-7.62%98.620.93
07/02219219211211-2.31%92,20074億8788万-5.38%101.020.95
06/29219220216216-0.92%76,30076億6532万-3.57%103.410.97
06/28224224218218-0.91%65,10077億3629万-3.11%104.370.98
06/27230240220220-0.9%225,60078億727万-2.65%105.330.99
06/26218226213222+1.37%174,60078億7824万-2.2%106.281
06/25221226217219+0.46%209,00077億7178万-3.95%104.850.98
06/22220221217218-1.36%53,60077億3629万-4.8%104.370.98
06/21219226216221+1.38%120,60078億4275万-3.91%105.810.99
06/20220224214218-0.91%159,70077億3629万-5.63%104.370.98
06/19226240219220-3.08%502,70078億727万-5.17%105.330.99
06/18234235224227-1.73%232,60080億5568万-2.99%108.681.02
06/15238241231231-2.53%309,30081億9763万-1.7%110.591.04
06/14247251236237-8.85%829,80084億1056万+0.42%113.471.06
06/13228303228260+16.59%5,708,60092億2677万+9.7%124.481.17
06/122262262232230%46,20079億1373万-5.91%106.761
06/11228230223223-0.89%68,70079億1373万-6.69%106.761
06/08223226221225+0.9%44,60079億8471万-6.64%107.721.01