PER

2018/08/07~2019/01/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/0493999199+3.13%134,40035億4365万-32.65%-0.47
2018
12/281001039496-5.88%313,10034億3626万-36%-0.46
12/27103106100102+4.08%211,00036億5103万-33.77%-0.48
12/261061069398-1.01%474,60035億785万-37.58%-0.46
12/251071079699-8.33%378,40035億4365万-38.13%-0.47
12/21114114104108-0.92%498,20038億6580万-33.74%-0.51
12/20116117102109-12.1%1,082,60039億159万-34.34%-0.52
12/19126127120124-3.88%396,10044億3851万-26.63%-0.59
12/18139141128129-13.42%276,80046億1748万-25%-0.61
12/17152154148149-4.49%56,90053億3337万-14.86%-0.71
12/14159159154156-1.89%46,10055億8393万-11.36%-0.74
12/13162163159159-2.45%39,30056億9132万-10.67%-0.75
12/12165166156163-1.81%126,90058億3449万-8.94%-0.77
12/11163198155166+1.22%700,00059億4188万-7.78%-0.79
12/10170170162164-4.09%59,10058億7029万-9.39%-0.78
12/07170171169171+0.59%26,30061億2085万-6.04%-0.81
12/06174174170170-2.3%41,20060億8506万-7.1%-0.81
12/05176176173174-1.14%33,70062億2823万-5.43%-0.83
12/04175176174176-0.56%22,90062億9982万-4.35%-0.83
12/031761781751770%32,10063億3562万-3.8%-0.84
11/30178178176177-0.56%14,20063億3562万-3.8%-0.84
11/29181181178178-1.11%21,90063億7141万-3.78%-0.84
11/28179181179180+0.56%27,10064億4300万-3.23%-0.85
11/27180180178179+1.13%19,60064億721万-4.28%-0.85
11/26174178174177+1.14%7,70063億3562万-5.85%-0.84
11/22178179174175-1.69%26,90062億6403万-7.41%-0.83
11/21178180177178-1.66%14,90063億7141万-6.32%-0.84
11/20178182174181+1.12%56,40064億7880万-5.24%-0.86
11/19179179169179-1.1%99,30064億721万-6.77%-0.85
11/16187187180181-3.21%80,50064億7880万-6.22%-0.86
11/15187221186187+0.54%699,00066億9356万-3.61%-0.89
11/14188189186186-1.59%24,30066億5777万-4.62%-0.88
11/13189190186189-1.05%23,00067億6515万-3.08%-0.9
11/12194194190191-2.55%28,80068億3674万-2.55%-0.91
11/09189196189196+3.16%32,70070億1571万-0.51%-0.93
11/081951951881900%30,00068億95万-3.55%-0.9
11/071931931891900%24,50068億95万-4.04%-0.9
11/06195197186190-2.56%37,40068億95万-5%-0.9
11/05189199189195+1.56%80,70069億7992万-2.99%-0.92
11/02188193186192+2.13%30,00068億7253万-4.95%-0.91
11/01181189181188+1.08%41,00067億2936万-7.39%-0.89
10/31181186180186+4.49%43,90066億5777万-8.82%-0.88
10/30172181170178+2.3%81,00063億7141万-13.17%-0.84
10/29185197169174-7.94%148,00062億2823万-15.94%-0.83
10/26196196186189-1.05%116,40067億6515万-9.57%-0.9
10/25198198191191-4.5%132,50068億3674万-9.48%-0.91
10/24204204199200-1.48%39,60071億5889万-6.1%-0.95
10/23205206201203-0.98%73,90072億6627万-5.14%-0.96
10/22206208204205-0.49%23,00072億7495万-4.21%-0.96
10/19208208203206-0.96%39,40073億1044万-4.19%-0.97
10/182102122062080%54,40073億8142万-3.7%-0.98
10/17211211207208-0.95%69,90073億8142万-4.59%-0.98
10/16203221202210+5%212,10074億5239万-4.11%-0.99
10/152022032002000%40,20070億9752万-9.09%-0.94
10/12201203200200-0.5%44,50070億9752万-9.91%-0.94
10/11203205200201-2.43%121,50071億3300万-9.87%-0.95
10/10206211205206-0.48%43,30073億1044万-8.44%-0.97
10/092072082052070%41,50073億4593万-8.81%-0.97
10/05209210206207-1.43%69,50073億4593万-9.21%-0.97
10/04217220209210-3.23%208,70074億5239万-8.3%-0.99
10/03220220215217-1.36%39,10077億80万-5.65%-1.02
10/02221222219220-0.45%47,40078億727万-4.76%-1.03
10/01218223218221+1.84%70,10078億4275万-4.33%-1.04
09/28217219215217+1.4%57,70077億80万-6.47%103.890.97
09/27218221214214-1.38%178,00075億9434万-8.15%102.450.96
09/26220224216217-1.81%146,00077億80万-7.26%103.890.97
09/25226226217221-2.21%163,20078億4275万-5.56%105.810.99
09/21228229224226-0.88%69,50080億2019万-3.42%108.21.02
09/20229231227228-1.3%50,70080億9117万-2.56%109.161.02
09/19234238230231-0.43%58,70081億9763万-1.28%110.591.04
09/18225232225232+3.11%28,60082億3312万-0.43%111.071.04
09/142262262242250%23,50079億8471万-3.02%107.721.01
09/13227229225225-0.88%38,10079億8471万-3.02%107.721.01
09/12233233227227-2.58%57,50080億5568万-2.16%108.681.02
09/11234235233233-0.85%38,60082億6861万+0.87%111.551.05
09/10239239233235+0.43%27,40083億3958万+1.73%112.511.06
09/07239239233234-1.68%74,50083億409万+1.74%112.031.05
09/06247247238238-3.64%151,40084億4604万+3.48%113.941.07
09/05245249245247+0.82%86,30087億6543万+7.39%118.251.11
09/04244248243245+0.82%53,80086億9446万+6.52%117.31.1
09/03250254243243-0.82%279,30086億2348万+6.11%116.341.09
08/31245249239245+2.08%219,00086億9446万+7.93%117.31.1
08/30234242234240+2.13%71,70085億1702万+6.19%114.91.08
08/29232235227235+0.43%83,70083億3958万+4.44%112.511.06
08/28235251232234-2.5%234,60083億409万+4.46%112.031.05
08/27230244230240+2.56%183,80085億1702万+7.62%114.91.08
08/24230236229234-0.85%54,50083億409万+5.88%112.031.05
08/23238238227236-0.84%95,40083億7507万+7.27%112.991.06
08/22235242234238+2.15%206,20084億4604万+8.68%113.941.07
08/21227243225233+2.64%259,20082億6861万+7.37%111.551.05
08/20221228218227+2.71%100,80080億5568万+5.09%108.681.02
08/17226227219221-3.07%85,80078億4275万+2.79%105.810.99
08/16217233216228+6.05%194,50080億9117万+6.54%109.161.02
08/15219221215215-2.27%91,10076億2983万+0.94%102.930.97
08/14216225216220+2.8%100,90078億727万+3.29%105.330.99
08/13214217212214-0.47%80,10075億9434万+0.94%102.450.96
08/102142172142150%37,80076億2983万+1.9%102.930.97
08/09218219214215-0.92%52,20076億2983万+2.38%102.930.97
08/08220223215217-1.36%106,40077億80万+3.33%103.890.97
08/07218220212220+1.38%152,60078億727万+5.26%105.330.99