PER

2019/02/13~2019/07/11

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/111251251231240%10,30044億3851万+3.33%-0.59
07/10122125121124+2.48%76,10044億3851万+4.2%-0.59
07/09121126121121-0.82%119,90043億3113万+1.68%-0.57
07/08122124121122-1.61%62,80043億6692万+3.39%-0.58
07/05125125122124-0.8%77,80044億3851万+5.08%-0.59
07/04124125122125+0.81%61,20044億7430万+5.93%-0.59
07/03123125122124+0.81%76,80044億3851万+5.98%-0.59
07/02120123120123+2.5%53,60044億272万+5.13%-0.58
07/011211221201200%55,70042億9533万+2.56%-0.57
06/28120123117120+0.84%166,20042億9533万+2.56%-0.57
06/271191191171190%48,30042億5954万+1.71%-0.56
06/26116119116119+0.85%24,00042億5954万+2.59%-0.56
06/25117118116118+1.72%28,00042億2374万+1.72%-0.56
06/24118119116116-1.69%50,20041億5215万0%-0.55
06/21118118116118+1.72%58,30042億2374万+1.72%-0.56
06/201161241141160%323,80041億5215万0%-0.55
06/19115117114116+0.87%75,50041億5215万0%-0.55
06/18117117115115-1.71%24,70041億1636万-0.86%-0.55
06/17118118115117-0.85%45,00041億8795万+0.86%-0.55
06/14116118116118+0.85%64,90042億2374万+1.72%-0.56
06/13118118115117-0.85%75,30041億8795万+0.86%-0.55
06/12119120116118-0.84%93,30042億2374万+1.72%-0.56
06/11119119117119-0.83%65,50042億5954万+2.59%-0.56
06/101191201171200%214,80042億9533万+3.45%-0.57
06/07117138115120+7.14%2,880,90042億9533万+3.45%-0.57
06/06111117111112+0.9%113,40040億898万-3.45%-0.53
06/051111121091110%49,30039億7318万-4.31%-0.53
06/041101121041110%97,00039億7318万-5.13%-0.53
06/03115115111111-4.31%54,80039億7318万-5.13%-0.53
05/31116118115116-0.85%38,50041億5215万-1.69%-0.55
05/30116117116117+0.86%12,60041億8795万-0.85%-0.55
05/29119119116116-3.33%49,50041億5215万-1.69%-0.55
05/28121121116120+0.84%28,90042億9533万+1.69%-0.57
05/27119120117119+2.59%52,30042億5954万+0.85%-0.56
05/24113116112116+1.75%51,40041億5215万-1.69%-0.55
05/23116116113114-0.87%39,10040億8057万-3.39%-0.54
05/22114116114115-0.86%21,40041億1636万-2.54%-0.55
05/21114116113116+0.87%22,90041億5215万-1.69%-0.55
05/201161161141150%21,70041億1636万-3.36%-0.55
05/17113118113115+1.77%64,20041億1636万-3.36%-0.55
05/16116116111113-3.42%157,40040億4477万-5.04%-0.54
05/15117135115117+2.63%656,90041億8795万-1.68%-0.55
05/14115116111114-2.56%51,60040億8057万-4.2%-0.54
05/13119119116117-0.85%22,40041億8795万-2.5%-0.55
05/10119122118118-1.67%75,40042億2374万-1.67%-0.56
05/091191201191200%21,90042億9533万+0.84%-0.57
05/08118120118120-0.83%37,40042億9533万+0.84%-0.57
05/07117121116121+2.54%44,20043億3113万+1.68%-0.57
04/26119120118118-0.84%88,70042億2374万-0.84%-0.56
04/251201211191190%33,20042億5954万0%-0.56
04/24120121119119-0.83%28,20042億5954万0%-0.56
04/23124130119120-1.64%237,40042億9533万+0.84%-0.57
04/22121122119122+0.83%45,30043億6692万+1.67%-0.58
04/19121122119121+0.83%65,30043億3113万+1.68%-0.57
04/18118120118120+0.84%64,60042億9533万+0.84%-0.57
04/171201211181190%49,10042億5954万0%-0.56
04/16119121118119+0.85%57,30042億5954万0%-0.56
04/15120120116118-0.84%133,90042億2374万-0.84%-0.56
04/12119121117119-0.83%193,00042億5954万0%-0.56
04/11123123119120-1.64%55,80042億9533万0%-0.57
04/10119123119122+2.52%85,20043億6692万+1.67%-0.58
04/09122122118119-1.65%65,70042億5954万-0.83%-0.56
04/08122122119121+0.83%27,60043億3113万0%-0.57
04/05119120118120+1.69%95,00042億9533万-0.83%-0.57
04/04120122118118-1.67%159,60042億2374万-2.48%-0.56
04/03122143120120+0.84%2,539,00042億9533万-0.83%-0.57
04/021201201171190%26,40042億5954万-1.65%-0.56
04/01121123118119+1.71%57,50042億5954万-1.65%-0.56
03/291181181161170%13,50041億8795万-3.31%-0.55
03/281171181131170%59,20041億8795万-3.31%-0.55
03/271181191161170%42,50041億8795万-3.31%-0.55
03/261161181161170%24,90041億8795万-3.31%-0.55
03/25120120117117-4.88%63,60041億8795万-3.31%-0.55
03/22122123120123+0.82%40,10044億272万+1.65%-0.58
03/20119122119122+1.67%29,80043億6692万0%-0.58
03/19122122120120-1.64%22,50042億9533万-1.64%-0.57
03/18121122120122+0.83%24,50043億6692万0%-0.58
03/15118121118121+1.68%22,70043億3113万-0.82%-0.57
03/141191201181190%34,40042億5954万-3.25%-0.56
03/13121122118119-0.83%52,40042億5954万-4.03%-0.56
03/12119121118120+1.69%63,70042億9533万-3.23%-0.57
03/11120121118118-1.67%64,10042億2374万-4.84%-0.56
03/08126126120120-6.25%155,00042億9533万-4%-0.57
03/07129129127128-0.78%50,00045億8169万+2.4%-0.61
03/06133135128129-0.77%165,40046億1748万+3.2%-0.61
03/051271321261300%145,90046億5328万+4%-0.62
03/041281301241300%489,20046億5328万+4.84%-0.62
03/01116156116130+12.07%3,113,00046億5328万+4.84%-0.62
02/28118120116116-0.85%60,80041億5215万-5.69%-0.55
02/27118119114117-0.85%180,50041億8795万-4.88%-0.55
02/26122123118118-2.48%61,10042億2374万-4.07%-0.56
02/25120122119121+1.68%31,80043億3113万-1.63%-0.57
02/22119120118119+1.71%28,90042億5954万-3.25%-0.56
02/21120120117117-1.68%48,80041億8795万-4.88%-0.55
02/20119121119119+0.85%42,20042億5954万-3.25%-0.56
02/191161201161180%33,30042億2374万-4.07%-0.56
02/18122122115118-2.48%131,90042億2374万-4.07%-0.56
02/15124126120121-9.7%237,50043億3113万-1.63%-0.57
02/14130136130134+3.88%136,80047億9646万+8.94%-0.64
02/13128130127129+1.57%62,40046億1748万+4.88%-0.61