PBR

2018/10/30~2019/03/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/299009188879010%621,500375億1079万+7.52%19.231.32
03/28900905861901+0.22%828,700375億1079万+8.03%19.231.32
03/27850900850899+7.28%792,800374億2752万+8.57%19.191.32
03/26840849833838+1.09%208,700348億8795万+1.95%17.891.23
03/25830838824829-3.27%291,100345億1325万+1.22%17.71.21
03/22875878851857-1.38%312,100356億7896万+5.02%18.291.26
03/20846878837869+3.82%612,700361億7855万+7.02%18.551.27
03/19848851821837-1.06%295,900348億4631万+3.72%17.871.23
03/18830847826846+2.79%351,800352億2101万+5.09%18.061.24
03/15824832814823-0.72%323,000342億6346万+2.88%17.571.21
03/14841852826829-0.36%408,100345億1325万+4.15%17.71.21
03/13809842808832+3.61%519,100346億3815万+5.05%17.761.22
03/12789813785803+4.15%643,900334億3081万+1.77%17.141.18
03/11776792761771-0.64%530,200320億9858万-2.03%16.461.13
03/08815819770776-6.95%1,056,000323億674万-1.15%16.561.14
03/07880880828834-5.23%846,800347億2142万+6.51%17.81.22
03/06899910874880+1.27%1,126,900366億3651万+13.11%18.781.29
03/05846872846869+1.4%566,500361億7855万+12.42%18.551.27
03/04847866830857+1.3%511,800356億7896万+11.44%18.291.26
03/01829855827846+2.05%499,600352億2101万+10.59%18.061.24
02/28834872825829+0.97%1,236,800345億1325万+8.65%17.71.21
02/27787834785821+5.12%1,046,800341億8020万+7.6%17.531.2
02/26815817774781-4.87%453,500325億1490万+2.36%16.671.14
02/25813825801821+1.99%567,600341億8020万+7.46%17.531.2
02/22818823776805-0.49%789,200335億1408万+5.23%17.181.18
02/21752820750809+8.59%1,236,900336億8061万+5.48%17.271.19
02/20750750735745-0.27%144,100310億1613万-3.12%15.91.09
02/19762769747747-1.58%219,700310億9940万-3.49%15.951.09
02/18761769744759+1.2%236,500315億9899万-2.06%16.21.11
02/15753753731750-1.7%241,100312億2430万-3.23%16.011.1
02/14736770736763+3.67%523,000317億6552万-1.42%16.291.12
02/13783792730736-6.36%698,000306億4144万-4.54%15.711.08
02/12766833746786+9.02%1,014,500327億2306万+2.21%16.781.15
02/08717740704721-0.28%364,400300億1696万-5.63%15.391.06
02/07740745716723-2.3%230,000301億22万-5.12%15.431.06
02/06756758726740-1.86%278,900308億797万-2.63%15.81.08
02/05767775748754-0.13%338,700313億9082万-0.26%16.11.1
02/04725763725755+5.59%440,200314億3246万+0.53%16.121.11
02/01721734712715-0.83%250,200297億6716万-4.28%15.261.05
01/31723729711721+1.69%242,000300億1696万-3.09%15.391.06
01/30740749701709-7.68%781,500295億1737万-4.58%15.131.04
01/29750772737768+1.86%460,700319億7368万+3.5%16.391.13
01/28783785753754-2.96%267,800313億9082万+2.17%16.11.1
01/25780794775777-1.4%383,600323億4837万+5.43%16.591.14
01/24821821784788-3.9%538,100328億633万+7.21%16.821.15
01/23813833813820-0.36%257,700341億3856万+12.18%17.51.2
01/22822845814823+1.23%453,700342億6346万+13.2%17.571.21
01/21862867809813-4.47%519,900338億4714万+12.6%17.351.19
01/18846871830851+0.83%598,100354億2917万+18.36%18.171.25
01/17856872806844-2.2%1,139,700351億3774万+18.21%18.021.24
01/16858888853863+0.58%1,209,300359億2876万+21.55%18.421.26
01/15785863779858+8.75%1,146,100357億2059万+21.53%18.321.26
01/11752799743789+5.06%883,600328億4796万+12.39%16.841.16
01/10730754707751+3.59%517,600312億6593万+7.44%16.031.1
01/09710731702725+3.13%307,900301億8349万+4.17%15.481.06
01/08675715675703+3.53%303,600292億6757万+1.3%15.011.03
01/07692696674679+1.95%230,700282億6839万-2.02%14.491
01/04653667632666-0.6%235,600277億2717万-3.76%14.220.98
2018
12/28671673656670-0.89%195,100278億9370万-3.32%14.30.98
12/27670678653676+5.79%237,800281億4350万-2.45%14.430.99
12/26632662632639+1.91%256,000266億310万-7.66%13.640.94
12/25615633606627-2.79%402,500261億351万-9.39%13.380.92
12/21647656633645-1.23%501,200268億5289万-6.79%13.770.95
12/20677678645653-3.83%287,400271億8595万-5.77%13.940.96
12/19673688656679-0.59%209,100282億6839万-1.88%14.491
12/18666700662683+1.04%359,400284億3492万-1.16%14.581
12/17704710674676-5.85%317,000281億4350万-1.74%14.430.99
12/14727732701718-0.97%190,000298億9206万+5.28%15.331.05
12/13711733708725+1.97%202,300301億8349万+7.57%15.481.06
12/12707718697711+1.14%250,700296億63万+6.92%15.181.04
12/11710728699703-0.99%271,900292億6757万+6.84%15.011.03
12/10728748708710-3.79%383,100295億5900万+9.23%15.161.04
12/07742759726738+1.51%326,300307億2471万+14.77%15.751.08
12/06736738719727-2.28%322,900302億6675万+14.85%15.521.07
12/05731755717744-2.11%455,800309億7450万+19.23%15.881.09
12/04747773739760+2.01%813,400316億4062万+23.58%16.221.11
12/03719747713745+4.78%486,500310億1613万+23.34%15.91.09
11/30687718687711+3.49%525,600296億63万+19.7%15.181.04
11/29684698677687+1.18%421,500286億145万+17.24%14.661.01
11/28659680655679+2.57%297,300282億6839万+17.07%14.491
11/27679680655662-2.22%259,100275億6064万+15.13%14.130.97
11/26678692673677-0.15%433,200281億8513万+18.56%14.450.99
11/22678684654678+1.04%553,300282億2676万+19.79%14.470.99
11/21640675636671+3.71%635,200279億3534万+19.4%14.320.98
11/20658662635647-0.15%385,600269億3616万+15.95%13.810.95
11/19632654631648+2.69%306,000269億7779万+16.97%13.830.95
11/16650669628631-3.22%434,400262億7004万+14.73%13.470.92
11/15630655620652+1.88%604,300271億4432万+19.2%13.920.96
11/14642661631640-0.31%667,800266億4473万+17.86%13.660.94
11/13609645581642+4.22%1,676,100267億2800万+19.11%13.70.94
11/12616616616616+19.38%73,900256億4555万+14.93%13.150.9
11/09518520513516-1.34%76,000214億8231万-3.37%11.010.76
11/08522529520523+0.97%103,800217億7374万-2.61%11.160.77
11/07517526513518+0.19%114,400215億6558万-3.9%11.060.76
11/06525525509517-0.19%70,700215億2395万-4.61%11.040.76
11/05517523513518-0.38%64,900215億6558万-5.13%11.060.76
11/02511520503520+3.38%149,500216億4884万-5.63%11.10.76
11/01502512500503+0.2%103,000209億4109万-9.04%10.740.74
10/31513517498502-0.4%163,400208億9946万-10.04%10.720.74
10/30487513481504+3.28%419,200209億8272万-10.16%10.760.74