PBR

2020/07/10~2020/12/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/08660672659669+1.06%168,700278億5207万-2.19%7.611.77
12/07670671658662-1.49%360,300275億6064万-3.22%7.531.75
12/04678678670672-1.18%245,000279億7697万-1.9%7.641.78
12/03672680667680+0.44%268,200283億1003万-0.87%7.731.8
12/02667683665677+1.2%283,700281億8513万-1.31%7.71.79
12/01683683663669-1.18%434,400278億5207万-2.62%7.611.77
11/30693696677677-3.15%410,900281億8513万-1.74%7.71.79
11/27690699685699+1.3%351,000291億104万+1.3%7.951.85
11/26687692683690+0.73%249,300287億2635万0%7.841.83
11/25695696681685-0.44%295,000285億1819万-0.87%7.791.81
11/24692698683688+0.15%254,700286億4309万-0.58%7.821.82
11/20679687674687+0.88%186,400286億145万-0.72%7.811.82
11/19683686674681-0.29%207,200283億5166万-1.73%7.741.8
11/18681687680683-0.15%184,000284億3492万-1.73%7.771.81
11/17704704680684-2.01%367,800284億7656万-1.87%7.781.81
11/16697705692698-0.43%307,400290億5941万-0.29%7.941.85
11/13704728693701+1.45%1,027,300291億8431万+0.14%7.971.85
11/12693701689691+0.14%326,500287億6798万-1.43%7.861.83
11/11689698681690+0.44%341,900287億2635万-1.71%7.841.83
11/10679690670687+1.63%525,800286億145万-2.28%7.811.82
11/09697700661676-2.17%895,700281億4350万-3.98%7.691.79
11/06689696680691-1.14%459,700287億6798万-1.99%7.861.83
11/05701703688699+1.16%299,300291億104万-1.13%7.951.85
11/04685693678691+2.22%255,000287億6798万-2.54%7.861.83
11/02668679660676+1.5%310,400281億4350万-4.79%7.691.79
10/30691691665666-3.2%328,400277億2717万-6.59%7.571.76
10/29675691670688+0.44%328,100286億4309万-3.91%7.821.82
10/28698704678685-2%438,500285億1819万-4.86%7.791.81
10/27691702687699-0.29%324,700291億104万-3.45%7.951.85
10/26703710697701-0.71%246,300291億8431万-3.71%7.971.85
10/23705711695706+0.43%309,800293億9247万-3.81%8.031.87
10/22719719696703-1.82%414,900292億6757万-4.22%7.991.86
10/21715738708716+1.56%620,000298億879万-2.45%8.141.89
10/20705707694705-0.56%246,800293億5084万-3.82%8.021.87
10/19699709687709+2.16%343,000295億1737万-3.27%8.061.88
10/16711718690694-2.25%621,900288億9288万-5.32%7.891.84
10/15716725703710-1.66%653,500295億5900万-3.14%8.071.88
10/14729735717722-1.5%288,000300億5859万-1.37%8.211.91
10/13745748726733-2.4%426,400305億1654万+0.27%8.331.94
10/12723753723751+4.6%690,800312億6593万+2.88%8.541.99
10/09707720698718+1.41%489,400298億9206万-1.24%8.161.9
10/08721721706708-1.39%355,600294億7573万-2.75%8.051.87
10/07710721704718+0.28%309,100298億9206万-1.37%8.161.9
10/06722732715716+0.42%288,700298億879万-1.51%8.141.89
10/05714722710713+0.71%253,400296億8390万-1.79%8.111.89
10/02737738703708-3.93%700,000294億7573万-2.34%8.051.87
09/30746767735737-0.94%572,200306億8307万+1.66%8.381.95
09/29727750721744+2.2%531,600309億7450万+2.9%8.461.97
09/28736738719728-1.09%601,500303億838万+0.83%8.281.93
09/25744745732736-1.08%553,300306億4144万+2.22%8.371.95
09/24789789740744-5.82%1,267,500309億7450万+3.48%8.461.97
09/23805812776790-1%1,280,100328億8959万+10.34%8.982.09
09/18803826792798+0.88%2,482,900332億2265万+12.08%9.072.11
09/17805820781791-6.83%5,354,300329億3122万+11.72%8.992.09
09/16716855716849+20.43%15,687,100353億4590万+20.77%9.652.25
09/15704723700705+0.14%640,300293億5084万+1.29%8.021.87
09/14695710692704+1.59%284,000293億920万+1.29%81.86
09/11695699689693-1.84%430,600288億5125万-0.29%7.881.83
09/107057106997060%148,800293億9247万+1.73%8.031.87
09/09698710688706-0.14%309,800293億9247万+2.02%8.031.87
09/08686707683707+3.67%310,100294億3410万+2.46%8.041.87
09/07693694680682-1.45%212,800283億9329万-0.87%7.751.8
09/04682696681692-0.72%167,800288億962万+1.02%7.871.83
09/03702708695697+0.14%280,000290億1778万+2.05%7.921.84
09/02725726694696-3.73%528,800289億7615万+2.05%7.911.84
09/01712724708723+1.12%407,000301億22万+6.32%8.221.91
08/31686720686715+4.23%800,500297億6716万+5.61%8.131.89
08/28703706680686-1.15%546,500285億5982万+1.63%7.81.82
08/27700706692694-1.42%182,300288億9288万+3.12%7.891.84
08/26693706690704+1.44%279,500293億920万+4.92%81.86
08/25700709690694-0.86%294,200288億9288万+3.89%7.891.84
08/24697700685700+0.14%155,300291億4268万+5.26%7.961.85
08/21693701685699+2.19%188,000291億104万+5.43%7.951.85
08/20704708684684-3.12%239,400284億7656万+3.64%7.781.81
08/19690713690706+2.77%646,500293億9247万+7.46%8.031.87
08/18692697679687-0.58%190,900286億145万+5.21%7.811.82
08/17676691673691+2.07%261,100287億6798万+6.31%7.861.83
08/14676678668677+0.15%268,800281億8513万+4.64%7.71.79
08/13687688670676-1.02%404,400281億4350万+4.64%7.691.79
08/12682692678683-0.29%240,700284億3492万+6.06%7.771.81
08/11689693662685-2%715,800285億1819万+6.7%7.791.81
08/07661725655699+5.75%1,788,000291億104万+9.39%7.951.85
08/06654668648661+0.92%442,000275億1901万+3.93%7.511.75
08/05651662638655+0.15%233,000272億6922万+2.99%7.451.73
08/04654666646654+0.77%188,500272億2758万+2.99%7.441.73
08/03626649624649+3.67%165,700270億1942万+2.04%7.381.72
07/31636641617626-2.8%255,000260億6188万-1.73%7.121.66
07/30652654640644-1.38%169,400268億1126万+0.78%7.321.7
07/29646656642653+1.56%222,700271億8595万+2.03%7.421.73
07/28661670642643-2.28%360,700267億6963万0%7.311.7
07/27652661643658+0.15%230,200273億9411万+2.17%7.481.74
07/22648663640657+1.86%458,600273億5248万+1.7%7.471.74
07/21644652635645+0.16%236,600268億5289万-0.31%7.331.71
07/20628645627644+2.55%279,800268億1126万-0.77%7.321.7
07/17630635616628-0.16%190,600261億4514万-3.38%7.141.66
07/16640644626629-0.79%199,600261億8677万-3.53%7.151.66
07/15629637626634+1.12%154,300263億9494万-3.06%7.211.68
07/14618628612627+1.29%214,200261億351万-4.71%7.131.66
07/13602622596619+3.34%355,600257億7045万-6.21%7.041.64
07/10609612595599-1.64%359,400249億3780万-9.65%6.811.58