PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/291,5141,5481,5061,519-2.25%548,000521億6853万+9.91%-19.22
03/281,5361,5741,5121,554-1.15%636,000533億7057万+15.71%-19.66
03/271,5731,6601,5341,572+4.17%1,836,400539億8876万+21.02%-19.89
03/261,5751,5981,4751,509-2.2%1,629,400518億2509万+20.33%-19.09
03/251,5601,6731,5001,543-2.03%1,684,700529億9279万+27.21%-19.52
03/221,8441,9101,5401,575-9.79%4,596,500540億9180万+34.62%-19.92
03/211,6501,7461,6071,746+20.75%2,981,600599億6462万+55.48%-22.09
03/191,3221,5151,2361,446+9.13%4,792,000496億6142万+35.65%-18.29
03/181,3991,4601,3211,325-4.33%1,212,000455億580万+29.65%-16.76
03/151,4411,4701,3811,385-5.4%931,400475億6644万+40.9%-17.52
03/141,4571,5291,4001,464-0.27%1,435,100502億7961万+55.41%-18.52
03/131,5001,5881,4361,468+3.31%1,880,900504億1699万+63.66%-18.57
03/121,4701,5671,3441,421-5.89%3,699,600488億282万+66.59%-17.98
03/111,8251,9401,4351,510-17.35%4,490,600518億5944万+86.42%-19.1
03/081,7002,1001,6501,827+1%5,202,400627億4648万+138.82%-23.11
03/072,5082,5081,7211,809-9.91%7,253,700621億2829万+156.23%-22.88
03/061,8882,0081,8092,008+24.88%3,809,800689億6275万+209.88%-25.4
03/051,4281,6081,3981,608+22.94%7,444,700552億2515万+175.81%-20.34
03/041,0371,3081,0111,308+29.76%11,226,800449億2195万+144.94%-16.55
03/019781,0089361,008+17.48%4,568,500346億1875万+102.82%-12.75
02/28840950818858+5.93%6,166,300294億6715万+82.17%-10.85
02/271,0421,042795810-9.19%5,607,300278億1864万+80%-10.25
02/26862892859892+20.22%1,404,500306億3484万+106.48%-11.28
02/25742742742742+15.58%99,400254億8324万+80.54%-9.39
02/22570642567642+18.45%8,216,300220億4884万+62.53%-8.12
02/21469542460542+17.32%2,747,500186億1444万+41.15%-6.86
02/20457472443462+2.9%1,548,200158億6692万+22.87%-5.84
02/19476482445449-7.61%3,951,900154億2045万+20.38%-5.68
02/18440492434486+6.58%13,394,900166億9118万+31.71%-6.15
02/15441458410456+13.15%15,323,200156億6086万+25.27%-5.77
02/14403403403403+24.77%860,000138億4063万+12.26%-5.1
02/13338338316323-5.28%146,500110億9311万-9.27%-4.09
02/12351352341341-3.4%177,500117億1130万-4.48%-4.31
02/083543563523530%74,900121億2343万-0.84%-4.47
02/07357357352353-0.84%77,300121億2343万-0.28%-4.47
02/06360360354356-0.84%125,200122億2646万+0.85%-4.5
02/05357362356359+0.56%74,200123億2949万+2.28%-4.54
02/04363364356357-1.92%88,100122億6080万+2.29%-4.52
02/01368368354364+0.28%105,000125億121万+4.6%-4.6
01/31368370355363-1.36%198,600124億6687万+4.91%-4.59
01/303653753563680%276,500126億3859万+6.98%-4.66
01/29397403362368-5.4%831,900126億3859万+7.92%-4.66
01/28378402369389+5.42%1,292,500133億5981万+14.75%-4.92
01/25370384363369+2.79%409,400126億7293万+9.5%-4.67
01/24355364350359+1.13%185,900123億2949万+7.16%-4.54
01/23350378348355+0.28%558,600121億9212万+6.61%-4.49
01/22369370350354-2.75%121,300121億5777万+6.63%-4.48
01/21350372348364+4%233,800125億121万+9.97%-4.6
01/18349359347350+0.57%136,800120億2040万+6.06%-4.43
01/17361366340348-3.87%225,000119億5171万+5.78%-4.4
01/16372384360362-3.98%466,000124億3252万+10.37%-4.58
01/15353392351377+6.8%2,062,400129億4768万+15.29%-4.77
01/11362364346353-4.08%457,500121億2343万+8.28%-4.47
01/10333372332368+11.52%1,395,400126億3859万+12.88%-4.66
01/09320333320330+1.54%118,700113億3352万+1.23%-4.17
01/08335335321325-2.69%140,900111億6180万-0.61%-4.11
01/07330342327334+3.41%433,800114億7089万+2.14%-4.23
01/04320339317323+3.19%331,000110億9311万-0.92%-4.09
2012
12/28313316310313+0.32%115,800--3.99%--
12/273123123103120%48,500--4.29%--
12/26316316306312-0.32%159,700--4.29%--
12/25315318311313-0.63%111,800--4.28%--
12/21322328310315-1.87%192,800--3.67%--
12/20311358311321+3.55%1,286,300--1.83%--
12/193123123063100%106,000--5.2%--
12/18317317308310-2.21%124,700--5.2%--
12/17321322315317-1.25%117,200--3.06%--
12/14328328321321-0.93%97,300--1.83%--
12/13320329320324+0.62%82,700--1.22%--
12/12330332322322-1.53%118,600--1.83%--
12/11321328320327+1.55%104,400--0.3%--
12/10331333321322-2.42%112,100--2.13%--
12/07337337330330-2.08%104,700-0%--
12/06340343331337+0.9%152,000-+1.81%--
12/05334335324334+0.6%251,900-+0.3%--
12/04338341331332-2.64%233,000--0.6%--
12/03342354338341-4.75%429,600-+1.79%--
11/30365399350358+0.85%2,921,200-+6.23%--
11/29370380349355-4.83%949,500-+4.72%--
11/28313389311373+19.55%3,178,400-+10.36%--
11/27315317311312-0.32%97,300--6.31%--
11/26321324313313-0.95%141,100--5.44%--
11/223133183123160%95,300--4.24%--
11/21323326312316-0.94%158,000--3.66%--
11/20335337315319-2.45%350,200--2.15%--
11/19315331315327+3.15%380,000-+1.24%--
11/16316344312317-1.25%765,200-0%--
11/15313324299321+1.9%374,400-+2.88%--
11/14312322308315+0.32%139,100-+2.61%--
11/13339346307314-0.32%626,800-+3.97%--
11/123083333083150%389,500-+6.06%--
11/09327330314315-5.97%245,500-+7.88%--
11/08335363325335+3.08%696,800-+16.72%--
11/07341348320325-4.69%567,000-+15.66%--
11/06359406341341+1.19%2,841,200-+23.55%--
11/05347348331337-2.32%319,500-+24.81%--
11/02361362339345-4.43%546,800-+30.19%--
11/01368371360361-5.25%567,800-+39.38%--
10/31364406355381+5.54%2,804,200-+51.19%--
10/30375385353361-1.63%1,052,500-+47.35%--