PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31810830809815+1.24%174,700324億1744万-5.78%-3.38
03/308008097988050%90,800320億1968万-7.36%-3.34
03/27802821800805-0.49%154,300320億1968万-8%-3.34
03/26820822806809-2.29%182,100321億7878万-7.96%-3.35
03/25840840825828-1.08%143,900329億3452万-6.23%-3.43
03/24841846835837-0.48%118,900332億9251万-5.42%-3.47
03/23864866836841-2.66%253,400334億5161万-5.19%-3.49
03/20824870820864+4.85%347,800343億6646万-2.7%-3.58
03/19840840815824-1.08%130,100327億7542万-7%-3.42
03/18826840818833+0.24%192,100331億3340万-5.98%-3.45
03/17830841827831-0.72%160,200330億5385万-6.21%-3.45
03/16850855834837-2.33%288,900332億9251万-5.53%-3.47
03/13859866855857-0.12%200,400340億8803万-3.16%-3.55
03/128578688528580%178,300341億2780万-2.72%-3.56
03/11863883858858-1.49%217,200341億2780万-2.5%-3.56
03/10885896863871-1.58%239,500346億4489万-0.68%-3.61
03/09901941879885-2.53%491,000352億176万+1.26%-3.67
03/06908918906908-0.33%110,800361億1660万+4.25%-3.76
03/05923925904911-1.94%255,500362億3593万+5.07%-3.78
03/04928955924929+2.2%773,500369億5190万+7.52%-3.85
03/03956958903909-4.92%405,000361億5638万+5.7%-3.77
03/02920972919956+3.8%501,300380億2585万+11.68%-3.96
02/27899924895921+1.54%182,600366億3369万+8.48%-3.82
02/26917932903907-1.84%161,000360億7683万+7.46%-3.76
02/25910933891924+0.33%344,500367億5302万+10.13%-3.83
02/24963965906921-3.05%482,300366億3369万+10.43%-3.82
02/23928963915950+4.17%637,600377億8720万+14.73%-3.94
02/20910928903912+1%300,000362億7571万+11.08%-3.78
02/19890908879903+2.5%289,400359億1772万+10.66%-3.74
02/18890896878881-0.11%258,600350億4265万+8.63%-3.65
02/17874893866882+2.56%382,300350億8243万+9.29%-3.66
02/16817860817860+5.13%330,400342億736万+7.1%-3.57
02/13818828811818-1.8%111,300325億3676万+2.25%-3.39
02/12839845829833-0.24%100,500331億3340万+4.39%-3.45
02/10830836819835+0.72%98,100332億1296万+4.9%-3.46
02/09834834812829+3.11%149,300329億7430万+4.28%-3.44
02/06785805784804+2.03%104,500319億7990万+1.39%-3.33
02/05789794786788-1.25%53,700313億4348万-0.63%-3.27
02/04785804785798+1.66%77,200317億4124万+0.76%-3.31
02/03799799778785-1.75%123,500312億2416万-0.63%-3.25
02/02809809792799-0.75%55,400317億8102万+1.4%-3.31
01/30820830792805-2.31%96,800320億1968万+2.42%-3.34
01/29823847821824-0.24%205,100327億7542万+4.97%-3.42
01/28820832820826-0.72%61,600328億5497万+5.63%-3.42
01/27803841802832+3.61%242,700330億9363万+6.67%-3.45
01/26780804780803+1.77%107,300319億4012万+3.35%-3.33
01/23791791780789+0.64%43,400313億8326万+1.68%-3.27
01/22786786778784-0.13%45,600311億8438万+1.16%-3.25
01/21789793781785-1.01%42,500312億2416万+1.16%-3.25
01/20780794773793+1.8%93,300315億4236万+2.19%-3.29
01/197857857727790%47,400309億8550万+0.39%-3.23
01/16772791763779-0.64%137,600309億8550万+0.13%-3.23
01/15782791774784+0.51%69,600311億8438万+0.51%-3.25
01/14792794777780-0.76%90,400310億2528万-0.38%-3.23
01/13777795772786+1.16%96,200312億6393万0%-3.26
01/09780788770777-0.38%86,700309億595万-1.52%-3.22
01/08780783776780+0.52%58,500310億2528万-1.64%-3.23
01/07780790774776-0.51%63,000308億6617万-2.51%-3.22
01/06794804778780-2.99%121,900310億2528万-2.5%-3.23
01/05790805784804+1.64%132,900319億7990万-0.12%-3.33
2014
12/30802808787791-0.88%97,100314億6281万-2.22%-3.28
12/29777800774798+3.1%202,700317億4124万-1.72%-3.31
12/26735779735774+5.02%243,200307億8662万-4.91%-3.21
12/25753753735737+0.14%249,400293億1491万-9.68%-3.06
12/24755762733736-2.52%260,500292億7513万-10.35%-3.05
12/22760762751755-1.18%145,100300億3088万-8.37%-3.13
12/19775775761764-0.26%134,600303億8886万-7.73%-3.17
12/18765770764766+0.79%114,400304億6841万-7.82%-3.18
12/17760772759760-0.91%120,700302億2976万-8.87%-3.15
12/16765770759767-0.13%159,700305億819万-8.47%-3.18
12/15775789761768-0.9%109,300305億4796万-8.57%-3.18
12/12795799769775-2.52%258,200308億2640万-7.96%-3.21
12/11793805793795-0.13%127,700316億2192万-5.81%-3.3
12/10795812790796-0.62%121,100316億6169万-5.8%-3.3
12/09815828801801-2.55%99,900318億6057万-5.32%-3.32
12/08839841822822-2.03%130,300326億9587万-2.84%-3.41
12/05842843837839-0.36%90,000333億7206万-0.71%-3.48
12/04858858841842-1.29%95,700334億9139万-0.12%-3.49
12/03865868853853-1.5%89,800339億2892万+1.43%-3.54
12/02875879863866-0.92%83,900344億4601万+3.22%-3.59
12/01871876864874+0.11%87,700347億6422万+4.55%-3.62
11/28886886867873-0.11%93,600347億2444万+4.8%-3.62
11/27899900870874-2.78%172,600347億6422万+5.3%-3.62
11/26887906879899+1.01%221,200357億5862万+8.84%-3.73
11/25883895871890+2.3%224,200354億64万+8.27%-3.69
11/21845880840870+2.96%249,200346億512万+6.49%-3.61
11/20850859840845+0.24%101,500336億1072万+3.94%-3.5
11/19849849835843+0.36%132,400335億3116万+4.07%-3.5
11/18825845825840+1.57%80,800334億1184万+4.09%-3.48
11/17836843823827-1.9%137,400328億9475万+2.99%-3.43
11/14847852837843-0.47%124,000335億3116万+5.24%-3.5
11/138428548368470%109,400336億9027万+6.01%-3.51
11/12856865844847-0.59%211,300336億9027万+6.14%-3.51
11/11839854829852+2.53%245,900338億8915万+6.9%-3.53
11/10816835813831+1.84%118,400330億5385万+4.4%-3.45
11/07810820809816+0.37%69,600324億5721万+2.64%-3.38
11/06834835808813-1.81%158,700323億3788万+2.26%-3.37
11/05803828803828+2.48%134,400329億3452万+4.02%-3.43
11/04835837808808-0.25%213,600321億3900万+1.25%-3.35
10/31800811793810+1.5%221,500322億1856万+1.25%-3.36