PER

2017/11/01～2018/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/30586599585588+1.2%225,900244億7985万+2.44%-0.94
03/29592592577581-0.34%126,800241億8842万+1.57%-0.92
03/28580589575583-0.34%124,900242億7168万+2.28%-0.93
03/27581592574585+3.17%177,400243億5495万+2.99%-0.93
03/26564570553567-0.87%173,500236億557万+0.35%-0.9
03/23580588572572-4.35%216,500238億1373万+1.6%-0.91
03/22585599585598+1.36%122,300248億9617万+6.79%-0.95
03/20576597573590+0.85%141,700245億6311万+6.31%-0.94
03/19593597576585-1.85%203,300243億5495万+5.98%-0.93
03/16613614588596-2.3%283,300248億1291万+8.36%-0.95
03/15596612591610+2.69%244,400253億9576万+11.52%-0.97
03/14597600581594-1.33%276,100247億2964万+9.19%-0.95
03/13588605586602+2.03%323,900250億6270万+11.28%-0.96
03/12585599581590+2.61%297,800245億6311万+9.46%-0.94
03/09573581567575+1.59%286,000239億3863万+6.68%-0.92
03/08557567554566+3.28%157,500235億6393万+4.81%-0.9
03/07555557543548-2.49%164,200228億1455万+1.29%-0.87
03/06550562545562+4.85%243,600233億9740万+3.69%-0.89
03/05538545531536-1.47%167,200223億1496万-1.65%-0.85
03/02532548531544+0.37%199,900226億4802万-0.91%-0.87
03/01565567541542-4.75%368,700225億6476万-1.99%-0.86
02/28562575560569+0.53%146,100236億8883万+2.15%-0.91
02/27560571549566+1.8%286,700235億6393万+1.25%-0.9
02/26554560549556+1.83%292,600231億4761万-0.89%-0.88
02/23549554543546+0.37%160,500227億3129万-2.85%-0.87
02/22535547534544+1.68%260,100226億4802万-3.55%-0.87
02/21533553523535+2.88%1,210,200222億7333万-5.48%-0.85
02/20519523512520-0.57%192,900216億4884万-8.61%-0.83
02/19508527502523+5.87%294,300217億7374万-8.73%-0.83
02/16499505489494-0.6%434,200205億6640万-14.24%-0.79
02/15500503490497+0.2%365,200206億9130万-14.46%-0.79
02/14513519492496-2.94%357,000206億4967万-15.21%-0.79
02/13530530511511-1.73%274,000212億7415万-13.24%-0.81
02/09509520505520-2.44%397,500216億4884万-12.16%-0.83
02/08525536521533+2.3%313,500221億9006万-10.42%-0.85
02/07547547520521+0.19%244,000216億9048万-12.73%-0.83
02/06547547505520-7.64%583,500216億4884万-13.19%-0.83
02/05568574560563-3.92%353,800234億3904万-6.32%-0.9
02/02596596583586-1.18%193,100243億9658万-2.5%-0.93
02/01589600587593+0.68%276,300246億8801万-1.17%-0.94
01/31593607587589-1.17%328,000245億2148万-1.67%-0.94
01/30615623593596-3.09%360,300248億1291万-0.33%-0.95
01/29651655615615-5.38%418,100256億392万+3.02%-0.98
01/26637662636650+2.36%546,300270億6106万+9.06%-1.03
01/25632638629635-0.16%218,400264億3657万+7.08%-1.01
01/24620642620636+1.76%498,100264億7820万+7.61%-1.01
01/23616628614625+1.46%506,500260億2025万+5.93%-0.99
01/22597617597616+3.53%266,600256億4555万+4.58%-0.98
01/19596600593595+0.34%100,300247億7127万+1.36%-0.95
01/18601608592593-0.67%167,000246億8801万+1.02%-0.94
01/17603609597597-0.83%165,300248億5454万+1.88%-0.95
01/16623626600602-2.9%392,300250億6270万+2.91%-0.96
01/15616627609620+1.81%473,100258億1208万+6.16%-0.99
01/12601614601609+0.33%213,900253億5413万+4.64%-0.97
01/116026146016070%342,900252億7086万+4.48%-0.97
01/10595608594607+1.85%231,000252億7086万+4.84%-0.97
01/09588596584596+1.71%197,100248億1291万+3.11%-0.95
01/05587588581586+0.51%131,900243億9658万+1.56%-0.93
01/04584589580583+0.69%118,000242億7168万+1.04%-0.93
2017
12/29575581572579+0.7%112,600241億515万+0.35%-0.92
12/28575582572575-0.52%95,200239億3863万-0.35%-0.92
12/27561578561578+2.85%188,700240億6352万+0.17%-0.92
12/26557569555562+0.54%181,200233億9740万-2.6%-0.89
12/25569569556559-2.1%179,000232億7251万-3.29%-0.89
12/22562575562571+0.18%147,600237億7210万-1.38%-0.91
12/21560571558570+1.79%277,000237億3046万-1.55%-0.91
12/20575576560560-3.28%274,900233億1414万-3.11%-0.89
12/19586587578579-1.53%159,000241億515万+0.35%-0.92
12/18584595584588+0.17%188,400244億7985万+2.08%-0.94
12/15608608581587-2.65%302,600244億3821万+1.91%-0.93
12/14595613594603+1.86%430,400251億433万+4.87%-0.96
12/13586596585592+1.02%193,400246億4638万+3.14%-0.94
12/12580591580586+0.86%201,500243億9658万+2.27%-0.93
12/11576583573581+1.04%153,200241億8842万+1.57%-0.92
12/08571577571575+0.17%84,500239億3863万+0.7%-0.92
12/07569577566574+1.77%140,000238億9699万+0.7%-0.91
12/06564573563564-1.05%130,400234億8067万-0.88%-0.9
12/05586586568570-2.73%189,500237億3046万+0.35%-0.91
12/04576591576586+1.74%294,600243億9658万+3.35%-0.93
12/01577582574576-0.17%129,900239億8026万+1.95%-0.92
11/30572579568577+0.7%137,100240億2189万+2.49%-0.92
11/29570576565573+0.35%130,200238億5536万+1.96%-0.91
11/28584584570571-2.23%133,500237億7210万+1.96%-0.91
11/27587591582584+0.17%142,000243億1332万+4.66%-0.93
11/24580587574583+1.22%186,000242億7168万+4.86%-0.93
11/22589589576576-1.2%104,500239億8026万+4.16%-0.92
11/21591593572583-0.34%262,700242億7168万+5.62%-0.93
11/20571587567585+2.45%339,300243億5495万+6.36%-0.93
11/175765785635710%146,900237億7210万+4.2%-0.91
11/16549576548571+4.01%355,800237億7210万+4.58%-0.91
11/15548555534549-0.36%364,000228億5618万+0.73%-0.87
11/14553558549551-0.9%155,500229億3945万+1.29%-0.88
11/13565565553556-1.77%160,200231億4761万+2.21%-0.88
11/10570573557566-1.74%249,200235億6393万+4.24%-0.9
11/09594597566576-1.71%663,000239億8026万+6.27%-0.92
11/08572594564586+3.9%864,400243億9658万+8.12%-0.93
11/07580582551564+1.99%800,700234億8067万+4.25%-0.9
11/06547582545553+1.84%1,119,000230億2271万+2.41%-0.88
11/02559559541543-2.34%127,400226億639万+0.74%-0.86
11/01557559553556+0.36%173,700231億4761万+3.15%-0.88