PER

2020/11/30~2021/04/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/23713726710714-0.83%141,000297億2553万+1.71%4.171.52
04/22725728713720-0.69%178,600299億7532万+2.86%4.211.53
04/21740745724725-1.36%514,000301億8349万+3.87%4.231.54
04/20719738718735+1.24%384,800305億9981万+5.76%4.291.56
04/19721728719726+0.69%127,800302億2512万+4.91%4.241.55
04/16735735720721-1.23%137,400300億1696万+4.64%4.211.53
04/15722734718730+0.83%159,100303億9165万+6.41%4.261.55
04/14728732721724-0.69%126,300301億4185万+6%4.231.54
04/13730739724729-0.55%223,000303億5001万+7.21%4.261.55
04/12712736707733+3.09%456,900305億1654万+8.27%4.281.56
04/09701714696711+1.28%340,600296億63万+5.65%4.151.51
04/08700702690702+1.01%260,600292億2594万+4.93%4.11.49
04/07682696681695+1.91%216,300289億3451万+4.35%4.061.48
04/06698702682682-2.29%239,600283億9329万+2.87%3.981.45
04/05713714696698-1.41%289,600290億5941万+5.6%4.081.49
04/02700722699708+2.31%579,900294億7573万+7.44%4.141.51
04/01705705692692-1%153,700288億962万+5.65%4.041.47
03/31708715695699-1.83%477,000291億104万+6.88%7.951.85
03/30694717682712+1.14%654,600296億4226万+9.37%8.091.88
03/29709725702704+0.43%893,900293億920万+8.47%81.86
03/26651704644701+8.35%1,885,800291億8431万+8.35%7.971.85
03/25640651637647+1.09%142,600269億3616万+0.31%7.361.71
03/24651652639640-1.69%185,000266億4473万-0.93%7.281.69
03/23665665650651-1.51%239,800271億269万+0.62%7.41.72
03/22662668658661-0.15%192,600275億1901万+2.01%7.511.75
03/19653663652662+1.07%146,200275億6064万+2%7.531.75
03/18658661651655-0.46%162,100272億6922万+0.77%7.451.73
03/17656660651658+0.46%130,000273億9411万+1.08%7.481.74
03/16657663649655-0.76%223,600272億6922万+0.46%7.451.73
03/15651660648660+1.54%330,100274億7738万+0.61%7.51.75
03/126506546466500%156,900270億6106万-1.37%7.391.72
03/11650653644650+0.62%133,000270億6106万-1.81%7.391.72
03/10655656646646-0.62%219,200268億9453万-2.71%7.341.71
03/09642651631650+2.85%397,000270億6106万-2.55%7.391.72
03/08630640627632+1.28%189,500263億1167万-5.53%7.191.67
03/05621625606624+0.48%211,500259億7861万-7.28%7.091.65
03/04621622606621-0.64%296,600258億5372万-8.27%7.061.64
03/03636636624625-0.48%151,000260億2025万-8.22%7.111.65
03/02640640627628-1.41%163,700261億4514万-8.45%7.141.66
03/01630639628637+1.59%187,100265億1983万-7.68%7.241.69
02/26639640627627-2.49%229,500261億351万-9.52%7.131.66
02/25642648634643+0.31%267,900267億6963万-7.61%7.311.7
02/24648648637641-1.38%268,900266億8636万-8.3%7.291.7
02/22653661650650-0.15%185,400270億6106万-7.41%7.391.72
02/19660660643651-1.51%292,200271億269万-7.66%7.41.72
02/18672673660661-1.64%117,800275億1901万-6.51%7.511.75
02/17669675664672+0.3%202,400279億7697万-5.22%7.641.78
02/16677680670670-1.47%211,400278億9370万-5.77%7.621.77
02/15681684676680-0.29%147,200283億1003万-4.63%7.731.8
02/126816906786820%124,300283億9329万-4.35%7.751.8
02/10674692673682+1.19%316,600283億9329万-4.35%7.751.8
02/09695696672674-2.18%548,500280億6023万-5.6%7.661.78
02/08703714682689-7.76%1,066,900286億8472万-3.5%7.831.82
02/05737747731747+0.81%464,800310億9940万+4.77%8.491.98
02/04731741729741+2.63%316,900308億4960万+4.37%8.421.96
02/03714725714722+0.98%154,800300億5859万+2.12%8.211.91
02/02717721712715+0.42%116,600297億6716万+1.56%8.131.89
02/01703718703712+0.71%138,200296億4226万+1.57%8.091.88
01/29720727705707-1.12%175,400294億3410万+1.29%8.041.87
01/28710720703715-1.65%344,700297億6716万+2.73%8.131.89
01/27735737720727-0.14%150,200302億6675万+4.76%8.271.92
01/26743751728728-1.49%384,500303億838万+5.35%8.281.93
01/25730742727739+1.51%250,200307億6634万+7.26%8.41.96
01/22717732714728+1.25%308,300303億838万+6.12%8.281.93
01/21715720712719+0.28%117,500299億3369万+5.27%8.171.9
01/20715721710717+0.28%208,800298億5043万+5.29%8.151.9
01/19719721712715-0.14%143,000297億6716万+5.3%8.131.89
01/18714721709716-0.28%182,100298億879万+5.76%8.141.89
01/15703719703718+1.41%250,100298億9206万+6.37%8.161.9
01/14710713702708-0.7%186,800294億7573万+5.2%8.051.87
01/13721724713713-0.83%210,700296億8390万+6.26%8.111.89
01/12710721708719+1.7%340,100299億3369万+7.47%8.171.9
01/08690710690707+2.46%370,300294億3410万+5.84%8.041.87
01/07692705686690+0.73%325,500287億2635万+3.45%7.841.83
01/06688697682685-0.44%244,800285億1819万+2.85%7.791.81
01/05670690664688+2.08%277,800286億4309万+3.46%7.821.82
01/04675675660674-0.15%193,000280億6023万+1.2%7.661.78
2020
12/30676680670675-0.15%170,000281億187万+1.35%7.671.79
12/29658678656676+2.89%245,600281億4350万+1.35%7.691.79
12/28648663643657+1.7%373,300273億5248万-1.5%7.471.74
12/25648649640646-0.31%135,400268億9453万-3.44%7.341.71
12/24643648639648+0.31%135,100269億7779万-3.28%7.371.71
12/236536546406460%145,600268億9453万-3.73%7.341.71
12/22656661638646-2.42%339,700268億9453万-4.01%7.341.71
12/21661665658662-0.15%200,000275億6064万-1.93%7.531.75
12/18663670660663+0.3%214,700276億228万-2.07%7.541.75
12/17669670655661-0.75%243,300275億1901万-2.51%7.511.75
12/16670671660666+0.3%131,900277億2717万-1.91%7.571.76
12/15660672660664-0.3%189,100276億4391万-2.35%7.551.76
12/14655672654666+1.52%216,100277億2717万-2.06%7.571.76
12/11663668651656-1.5%310,800273億1085万-3.67%7.461.74
12/10661668661666-0.45%124,300277億2717万-2.49%7.571.76
12/096736736636690%121,700278億5207万-2.19%7.611.77
12/08660672659669+1.06%168,700278億5207万-2.19%7.611.77
12/07670671658662-1.49%360,300275億6064万-3.22%7.531.75
12/04678678670672-1.18%245,000279億7697万-1.9%7.641.78
12/03672680667680+0.44%268,200283億1003万-0.87%7.731.8
12/02667683665677+1.2%283,700281億8513万-1.31%7.71.79
12/01683683663669-1.18%434,400278億5207万-2.62%7.611.77
11/30693696677677-3.15%410,900281億8513万-1.74%7.71.79