時価総額

2016/08/04～2016/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/30743747737737-0.94%6,40039億8569万-0.54%-2.89
12/29748748740744-1.33%12,80040億2355万+0.54%-2.92
12/28754767753754-1.95%36,70040億7763万+2.03%-2.96
12/27755772755769+1.99%58,00041億5875万+4.34%-3.02
12/26750755750754+0.27%17,60040億7763万+2.59%-2.96
12/22755755751752-0.4%7,00040億6681万+2.45%-2.95
12/21754756750755+0.27%6,60040億8304万+3%-2.96
12/207537537517530%4,20040億7222万+3.01%-2.96
12/19755756751753+0.4%5,70040億7222万+3.15%-2.96
12/16756756750750-0.4%7,70040億5600万+2.88%-2.94
12/15754756753753-0.26%2,90040億7222万+3.43%-2.96
12/14754756752755+0.4%4,50040億8304万+3.85%-2.96
12/137537567517520%4,70040億6681万+3.58%-2.95
12/12750754747752+0.67%9,50040億6681万+3.72%-2.95
12/09748752747747+0.27%12,30040億3977万+3.18%-2.93
12/08744746742745+0.54%10,10040億2896万+2.9%-2.92
12/07733741732741+1.37%4,50040億732万+2.35%-2.91
12/06732736730731+0.14%3,00039億5324万+1.11%-2.87
12/05750750730730+1.11%7,50039億4784万+0.97%-2.87
12/02718728718722+0.98%4,90039億457万-0.14%-2.83
12/01718722715715-0.42%5,90038億6672万-1.11%-2.81
11/30714718712718+0.28%5,30038億8294万-0.55%-2.82
11/297147167117160%3,60038億7212万-0.83%-2.81
11/28712719711716+0.28%6,10038億7212万-0.69%-2.81
11/25714716705714+0.85%4,40038億6131万-0.83%-2.8
11/24711713706708-0.42%7,40038億2886万-1.53%-2.78
11/22720720711711-1.25%6,20038億4508万-1.11%-2.79
11/21722722718720-0.14%4,50038億9376万+0.28%-2.83
11/18720721718721+0.14%2,70038億9916万+0.7%-2.83
11/177207217197200%4,20038億9376万+0.84%-2.83
11/16721721717720-0.14%2,90038億9376万+1.12%-2.83
11/15718721717721-0.14%2,30038億9916万+1.55%-2.83
11/14721722717722+0.14%3,80039億457万+1.98%-2.83
11/11715729712721-1.23%3,40038億9916万+2.12%-2.83
11/10725733724730+0.83%3,10039億4784万+3.69%-2.87
11/09736736710724-1.63%8,10039億1539万+3.28%-2.84
11/08732736730736+0.82%1,00039億8028万+5.29%-2.89
11/077267317237300%2,50039億4784万+4.73%-2.87
11/04730735728730-0.95%5,20039億4784万+5.04%-2.87
11/02740742730737-0.41%8,50039億8569万+6.35%-2.89
11/01741741733740+1.23%5,90040億192万+7.25%-2.9
10/31731739731731+1.11%6,00039億5324万+6.4%-2.87
10/28720729720723+0.42%4,20039億998万+5.55%-2.84
10/277207207177200%4,00038億9376万+5.57%-2.83
10/26710720710720+1.98%6,50038億9376万+5.73%-2.83
10/25704709703706-0.56%4,00038億1804万+3.98%-2.77
10/24698710697710+2.01%4,20038億3968万+4.72%-2.79
10/21697697691696+0.14%2,70037億6396万+2.81%-2.73
10/206976986956950%2,50037億5856万+2.81%-2.73
10/19690695689695+0.72%2,20037億5856万+2.96%-2.73
10/18693695688690+0.15%3,20037億3152万+2.22%-2.71
10/17684692684689+1.47%5,00037億2611万+2.23%-2.7
10/14675679673679+0.74%3,00036億7203万+0.89%-2.67
10/13672675672674+0.3%60036億4499万+0.15%-2.65
10/12668676668672+0.75%2,20036億3417万-0.15%-2.64
10/11669670667667-0.15%2,70036億713万-0.74%-2.62
10/076706706686680%70036億1254万-0.6%-2.62
10/06669670667668-0.3%2,30036億1254万-0.6%-2.62
10/05669670669670+0.6%1,30036億2336万-0.15%-2.63
10/04670670666666-0.6%2,40036億172万-0.6%-2.61
10/03688688666670-1.9%8,50036億2336万+0.3%-2.63
09/30678683676683+1.04%4,70036億9366万+2.4%-2.68
09/29670676670676+0.9%1,50036億5580万+1.81%-2.65
09/28678678666670-1.18%5,20036億2336万+1.36%-2.63
09/27679679664678+1.8%3,50036億6662万+2.88%-2.66
09/26675679663666-0.6%6,40036億172万+1.37%-2.61
09/23667672665670+1.21%2,70036億2336万+2.13%-2.63
09/21678689660662-1.63%8,20035億8009万+1.07%-2.6
09/20682682673673+0.3%2,70036億3958万+2.91%-2.64
09/16687687666671-1.9%2,80036億2876万+2.76%-2.63
09/15683685678684+0.15%2,10036億9907万+4.75%-2.69
09/14681684676683+0.29%1,60036億9366万+4.43%-2.68
09/13676681668681+0.74%2,10036億8284万+4.13%-2.67
09/12679691671676-1.02%6,20036億5580万+3.36%-2.65
09/09679685677683+1.49%3,50036億9366万+4.43%-2.68
09/08674678673673+0.6%2,40036億3958万+3.06%-2.64
09/07672676669669+0.6%5,00036億1795万+2.45%-2.63
09/06671673665665-0.89%6,00035億9632万+1.84%-2.61
09/05668679668671+0.45%4,90036億2876万+2.6%-2.63
09/02668668662668+1.21%4,80036億1254万+2.14%-2.62
09/01659661659660+0.76%7,50035億6928万+0.76%-2.59
08/31653655650655+1.08%2,10035億4224万-0.15%-2.57
08/30636650636648+1.73%2,90035億438万-1.22%-2.54
08/29636640636637+0.31%4,60034億4489万-3.04%-2.5
08/26632635624635+0.32%2,70034億3408万-3.64%-2.49
08/25626637626633+2.76%4,40034億2326万-4.24%-2.48
08/24609618609616+0.98%1,60033億3132万-7.09%-2.42
08/23615619610610-1.13%6,90032億9888万-8.27%-2.39
08/22626629615617-0.64%9,00033億3673万-7.5%-2.42
08/19637637620621-2.51%7,30033億5836万-7.31%-2.44
08/18644652637637-0.93%5,80034億4489万-5.21%-2.5
08/17645650639643-0.16%7,00034億7734万-4.46%-2.52
08/16647653644644-0.46%3,20034億8275万-4.45%-2.53
08/15666666647647-3.43%19,60034億9897万-4.15%-2.54
08/12690690667670-3.87%10,50036億2336万-0.89%-2.63
08/10695705681697+1.01%4,20037億6937万+3.11%-2.74
08/09679690674690+1.62%3,20037億3152万+2.22%-2.71
08/08669685669679+1.19%1,40036億7203万+0.59%-2.67
08/05668674668671+0.45%1,00036億2876万-0.45%-2.63
08/04668672668668-0.3%1,50036億1254万-0.89%-2.62