時価総額

2018/06/18~2018/11/08

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/088128168068120%2,90043億9129万-0.12%-2.52
11/07809813805812+1.25%1,80043億9129万-0.25%-2.52
11/06805815802802-0.12%4,70043億3721万-1.6%-2.49
11/05808810803803-0.62%3,80043億4262万-1.71%-2.5
11/02805808800808+0.37%4,40043億6966万-1.22%-2.51
11/01804813804805+0.12%2,40043億5344万-1.71%-2.5
10/31805810804804+0.12%3,80043億4803万-1.83%-2.5
10/30803815803803-2.31%5,80043億4262万-1.95%-2.5
10/29812822810822-0.48%5,50044億4537万+0.37%-2.55
10/26822826811826+3.25%8,10044億6700万+0.98%-2.57
10/25834840800800-3.5%19,60043億2640万-2.08%-2.49
10/24834835824829+0.61%2,90044億8323万+1.59%-2.58
10/23826828823824-0.48%4,40044億5619万+1.23%-2.56
10/22843843822828-1.66%4,70044億7782万+1.97%-2.57
10/19839848832842+0.48%5,90045億5353万+3.95%-2.62
10/18820838813838+2.32%3,60045億3190万+3.71%-2.6
10/17805819804819+1.99%4,60044億2915万+1.74%-2.54
10/16807807800803+0.5%2,30043億4262万0%-2.5
10/15809813799799-1.24%4,00043億2099万-0.37%-2.48
10/12795809795809+1.13%3,30043億7507万+1.13%-2.51
10/11800810800800-0.62%16,90043億2640万+0.25%-2.49
10/10815815805805-1.59%5,70043億5344万+1%-2.5
10/09810818808818+1.49%2,90044億2374万+2.89%-2.54
10/05811814803806-0.62%5,30043億5884万+1.77%-2.5
10/04838845811811-3.45%12,90043億8588万+2.66%-2.52
10/03837845835840+0.36%2,60045億4272万+6.6%-2.61
10/02842849836837-0.48%4,30045億2649万+6.62%-2.6
10/01833841833841+0.96%3,80045億4812万+7.68%-2.61
09/28825833824833+1.09%6,50045億486万+7.21%-2.59
09/27822825811824+1.6%6,90044億5619万+6.6%-2.56
09/26813821810811+0.37%7,20043億8588万+5.32%-2.52
09/25801810801808+0.87%4,30043億6966万+5.48%-2.51
09/21797808794801+1.01%7,50043億3180万+4.84%-2.49
09/20795795793793-0.38%1,90042億8854万+4.07%-2.46
09/19788796785796+1.02%4,30043億476万+4.74%-2.47
09/18785788780788+1.16%3,40042億6150万+3.68%-2.45
09/14792792777779-0.38%11,40042億1283万+2.64%-2.42
09/13779783771782+0.77%4,30042億2905万+3.03%-2.43
09/12782784776776-0.26%2,30041億9660万+2.11%-2.41
09/11782788777778+0.13%3,90042億742万+2.23%-2.42
09/10768777763777+1.97%1,60042億201万+1.97%-2.41
09/07761768761762-0.65%1,00041億2089万-0.26%-2.37
09/06761767760767+0.66%90041億4793万+0.26%-2.38
09/05768770762762-0.65%1,40041億2089万-0.65%-2.37
09/04764768764767+0.66%3,20041億4793万-0.26%-2.38
09/03761762750762+1.6%2,50041億2089万-1.17%-2.37
08/31755763750750-0.66%5,00040億5600万-2.98%-2.33
08/30764764750755+0.13%2,80040億8304万-2.58%-2.35
08/29756759753754-0.13%2,60040億7763万-3.08%-2.34
08/28758762755755-0.26%2,90040億8304万-3.33%-2.35
08/27755760751757+0.53%9,50040億9385万-3.32%-2.35
08/24749754747753+1.62%1,60040億7222万-4.2%-2.34
08/23747747739741+0.27%1,80040億732万-6.08%-2.3
08/22727739716739+0.82%9,00039億9651万-6.81%-2.3
08/21727734727733+0.83%3,70039億6406万-7.91%-2.28
08/20741741725727-1.89%5,50039億3161万-9.13%-2.26
08/17745757740741-1.07%9,90040億732万-7.95%-2.3
08/16755760745749-1.58%7,90040億5059万-7.3%-2.33
08/15778780757761-2.06%6,50041億1548万-6.17%-2.36
08/14773778772777+0.65%2,00042億201万-4.43%-2.41
08/13786787772772-1.91%3,30041億7497万-5.28%-2.4
08/10792795786787-1.99%9,10042億5609万-3.67%-2.45
08/09803804792803-0.12%8,80043億4262万-1.95%-2.5
08/08801806801804+0.12%1,80043億4803万-1.95%-2.5
08/07808812802803-0.62%3,50043億4262万-2.07%-2.5
08/068168168048080%1,70043億6966万-1.46%-2.51
08/03804808804808-0.49%1,00043億6966万-1.7%-2.51
08/02803820803812+1.12%3,40043億9129万-0.98%-2.52
08/01814814797803-1.35%8,20043億4262万-1.71%-2.5
07/31815817811814+0.25%1,50044億211万-0.12%-2.53
07/30829829812812-0.61%5,40043億9129万-0.12%-2.52
07/27819823817817-0.24%1,50044億1833万+0.62%-2.54
07/26820824816819-0.12%1,40044億2915万+0.99%-2.54
07/25827827818820+0.12%2,60044億3456万+1.36%-2.55
07/24819824819819-0.24%2,50044億2915万+1.36%-2.54
07/23830838821821-1.08%6,40044億3996万+1.73%-2.55
07/20832832830830-1.07%8,70044億8864万+2.98%-2.58
07/19840840832839+0.96%2,30045億3731万+4.35%-2.61
07/18832839831831-0.12%1,60044億9404万+3.62%-2.58
07/178558558328320%5,80044億9945万+4%-2.59
07/13825841825832+0.97%8,00044億9945万+4.26%-2.59
07/12827828819824+0.61%3,50044億5619万+3.39%-2.56
07/11832832818819-0.36%6,00044億2915万+3.02%-2.54
07/10830834822822-0.12%5,10044億4537万+3.53%-2.55
07/09827828818823-0.96%8,80044億5078万+3.91%-2.56
07/06826840815831+0.61%25,70044億9404万+5.06%-2.58
07/05851880820826+0.61%149,80044億6700万+4.69%-2.57
07/04810835810821+0.86%10,20044億3996万+4.19%-2.55
07/03825825810814+0.12%26,10044億211万+3.43%-2.53
07/02830838810813-4.35%94,30043億9670万+3.3%-2.53
06/29898898839850+13.64%485,50045億9680万+8.01%-2.64
06/28755755748748-0.66%4,40040億4518万-4.83%-2.32
06/27753754748753+0.27%4,00040億7222万-4.44%-2.34
06/26766766748751-2.09%10,90040億6140万-5.06%-2.33
06/25771771767767-0.78%5,40041億4793万-3.28%-2.38
06/22783783773773-1.78%4,70041億8038万-2.89%-2.4
06/21792794783787-0.13%2,40042億5609万-1.25%-2.45
06/20781794780788+0.38%1,80042億6150万-1.25%-2.45
06/19793794781785-1.01%3,20042億4528万-1.75%-2.44
06/18792793780793+0.13%5,40042億8854万-1%-2.46