時価総額

2018/08/27~2019/01/25

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/25715717709711+0.71%1,80038億4508万-2.2%-2.7
01/24713713705706-0.98%80038億1804万-3.29%-2.68
01/23704713701713+1.28%1,50038億5590万-2.73%-2.71
01/22710715704704-0.71%2,40038億723万-4.22%-2.67
01/21715715707709-0.14%3,20038億3427万-3.93%-2.69
01/18714714706710+0.28%3,90038億3968万-4.18%-2.7
01/17710715707708-0.14%2,50038億2886万-4.71%-2.69
01/16725725704709-1.12%5,50038億3427万-5.09%-2.69
01/15718718708717-0.14%2,70038億7753万-4.4%-2.72
01/11729729702718+0.14%13,00038億8294万-4.65%-2.73
01/10707850707717+1.99%214,90038億7753万-5.16%-2.72
01/09723725699703+0.43%3,20038億182万-7.38%-2.67
01/08695715692700+1.16%2,30037億8560万-8.26%-2.66
01/07692704686692+1.32%3,10037億4233万-9.78%-2.63
01/04691697683683-3.12%5,10036億9366万-11.53%-2.59
2018
12/28709710698705+1.44%5,30038億1264万-9.27%-2.19
12/27720720694695+0.58%15,50037億5856万-11.01%-2.16
12/26724730681691-10.14%36,50037億3692万-12.09%-2.15
12/25770770695769-1.41%51,40041億5875万-2.66%-2.39
12/217717857707800%10,60042億1824万-1.52%-2.42
12/20783789776780-0.13%8,80042億1824万-1.64%-2.42
12/19787793781781-1.01%6,80042億2364万-1.64%-2.43
12/18784790782789+0.38%6,80042億6691万-0.75%-2.45
12/17790793786786-0.51%5,40042億5068万-1.26%-2.44
12/14793793781790+0.25%9,60042億7232万-0.88%-2.45
12/13790790768788-0.25%6,00042億6150万-1.25%-2.45
12/12774791774790+2.46%3,60042億7232万-1.13%-2.45
12/11776777771771-0.13%4,50041億6956万-3.63%-2.4
12/10770775763772-0.13%9,50041億7497万-3.62%-2.4
12/07777785773773-0.51%6,50041億8038万-3.62%-2.4
12/06787787775777-1.4%9,20042億201万-3.36%-2.41
12/057847947847880%4,40042億6150万-2.11%-2.45
12/04797835778788-1.13%59,60042億6150万-2.11%-2.45
12/03797799793797+0.13%10,50043億1017万-1.24%-2.48
11/30800800796796-0.5%5,20043億476万-1.49%-2.47
11/29807807796800-0.62%8,40043億2640万-0.99%-2.49
11/28805808800805+0.63%4,40043億5344万-0.49%-2.5
11/27800805800800-0.62%4,20043億2640万-1.23%-2.49
11/268058057998050%10,40043億5344万-0.74%-2.5
11/22810810805805-0.74%2,40043億5344万-0.86%-2.5
11/21805811803811+0.5%3,10043億8588万-0.37%-2.52
11/20811815807807-0.49%4,20043億6425万-0.86%-2.51
11/198128168108110%2,90043億8588万-0.37%-2.52
11/16810812809811+0.12%1,70043億8588万-0.25%-2.52
11/15806811803810+0.12%4,30043億8048万-0.37%-2.52
11/14806810804809+0.5%2,60043億7507万-0.49%-2.51
11/13803808802805-0.49%3,50043億5344万-0.98%-2.5
11/12810810804809-0.49%4,20043億7507万-0.49%-2.51
11/09810814803813+0.12%10,50043億9670万0%-2.53
11/088128168068120%2,90043億9129万-0.12%-2.52
11/07809813805812+1.25%1,80043億9129万-0.25%-2.52
11/06805815802802-0.12%4,70043億3721万-1.6%-2.49
11/05808810803803-0.62%3,80043億4262万-1.71%-2.5
11/02805808800808+0.37%4,40043億6966万-1.22%-2.51
11/01804813804805+0.12%2,40043億5344万-1.71%-2.5
10/31805810804804+0.12%3,80043億4803万-1.83%-2.5
10/30803815803803-2.31%5,80043億4262万-1.95%-2.5
10/29812822810822-0.48%5,50044億4537万+0.37%-2.55
10/26822826811826+3.25%8,10044億6700万+0.98%-2.57
10/25834840800800-3.5%19,60043億2640万-2.08%-2.49
10/24834835824829+0.61%2,90044億8323万+1.59%-2.58
10/23826828823824-0.48%4,40044億5619万+1.23%-2.56
10/22843843822828-1.66%4,70044億7782万+1.97%-2.57
10/19839848832842+0.48%5,90045億5353万+3.95%-2.62
10/18820838813838+2.32%3,60045億3190万+3.71%-2.6
10/17805819804819+1.99%4,60044億2915万+1.74%-2.54
10/16807807800803+0.5%2,30043億4262万0%-2.5
10/15809813799799-1.24%4,00043億2099万-0.37%-2.48
10/12795809795809+1.13%3,30043億7507万+1.13%-2.51
10/11800810800800-0.62%16,90043億2640万+0.25%-2.49
10/10815815805805-1.59%5,70043億5344万+1%-2.5
10/09810818808818+1.49%2,90044億2374万+2.89%-2.54
10/05811814803806-0.62%5,30043億5884万+1.77%-2.5
10/04838845811811-3.45%12,90043億8588万+2.66%-2.52
10/03837845835840+0.36%2,60045億4272万+6.6%-2.61
10/02842849836837-0.48%4,30045億2649万+6.62%-2.6
10/01833841833841+0.96%3,80045億4812万+7.68%-2.61
09/28825833824833+1.09%6,50045億486万+7.21%-2.59
09/27822825811824+1.6%6,90044億5619万+6.6%-2.56
09/26813821810811+0.37%7,20043億8588万+5.32%-2.52
09/25801810801808+0.87%4,30043億6966万+5.48%-2.51
09/21797808794801+1.01%7,50043億3180万+4.84%-2.49
09/20795795793793-0.38%1,90042億8854万+4.07%-2.46
09/19788796785796+1.02%4,30043億476万+4.74%-2.47
09/18785788780788+1.16%3,40042億6150万+3.68%-2.45
09/14792792777779-0.38%11,40042億1283万+2.64%-2.42
09/13779783771782+0.77%4,30042億2905万+3.03%-2.43
09/12782784776776-0.26%2,30041億9660万+2.11%-2.41
09/11782788777778+0.13%3,90042億742万+2.23%-2.42
09/10768777763777+1.97%1,60042億201万+1.97%-2.41
09/07761768761762-0.65%1,00041億2089万-0.26%-2.37
09/06761767760767+0.66%90041億4793万+0.26%-2.38
09/05768770762762-0.65%1,40041億2089万-0.65%-2.37
09/04764768764767+0.66%3,20041億4793万-0.26%-2.38
09/03761762750762+1.6%2,50041億2089万-1.17%-2.37
08/31755763750750-0.66%5,00040億5600万-2.98%-2.33
08/30764764750755+0.13%2,80040億8304万-2.58%-2.35
08/29756759753754-0.13%2,60040億7763万-3.08%-2.34
08/28758762755755-0.26%2,90040億8304万-3.33%-2.35
08/27755760751757+0.53%9,50040億9385万-3.32%-2.35