時価総額

2018/11/20～2019/04/19

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/197507507357500%60040億5600万+1.76%-2.85
04/18749750730750+0.27%1,80040億5600万+2.04%-2.85
04/17745748742748-0.93%1,20040億4518万+1.77%-2.84
04/16753760752755+0.53%1,10040億8304万+2.86%-2.87
04/15760768751751-1.18%3,10040億6140万+2.46%-2.85
04/12752760746760+0.93%1,70041億1008万+3.83%-2.89
04/11750755750753+0.4%3,40040億7222万+2.87%-2.86
04/107507507407500%1,00040億5600万+2.46%-2.85
04/09746750742750+1.35%4,60040億5600万+2.46%-2.85
04/08730742730740+1.65%2,10040億192万+1.23%-2.81
04/05723729723728+0.83%60039億3702万-0.41%-2.77
04/04735748722722-0.41%7,80039億457万-1.37%-2.74
04/03733739723725-0.96%3,90039億2080万-1.09%-2.75
04/027327407327320%1,10039億5865万-0.27%-2.78
04/01730738730732+0.27%1,80039億5865万-0.27%-2.78
03/29726736726730+0.69%1,00039億4784万-0.54%-2.77
03/28738739725725-1.76%2,80039億2080万-1.49%-2.75
03/27725738725738+2.07%90039億9110万0%-2.8
03/26727731723723-0.41%1,70039億998万-1.9%-2.75
03/25727732722726-0.14%1,30039億2620万-1.63%-2.76
03/22730734725727-0.41%1,80039億3161万-1.36%-2.76
03/20743743728730-0.54%4,00039億4784万-0.95%-2.77
03/19730734722734+1.8%1,50039億6947万-0.27%-2.79
03/18730730721721+0.84%1,80038億9916万-1.9%-2.74
03/15727727713715-0.69%2,50038億6672万-2.72%-2.72
03/14727733720720-1.1%1,80038億9376万-2.17%-2.74
03/13726730726728+0.28%1,70039億3702万-1.09%-2.77
03/12732734726726-0.55%2,00039億2620万-1.36%-2.76
03/11739739730730-1.35%1,80039億4784万-0.82%-2.77
03/08754754740740-1.33%7,10040億192万+0.68%-2.81
03/077497507427500%1,00040億5600万+2.18%-2.85
03/067497507417500%4,20040億5600万+2.46%-2.85
03/05742750741750+1.21%1,50040億5600万+2.6%-2.85
03/04748771741741-0.4%9,00040億732万+1.65%-2.81
03/01744748742744+0.27%1,80040億2355万+2.2%-2.83
02/28749749742742+0.13%3,50040億1273万+2.2%-2.82
02/27743746739741-0.27%3,20040億732万+2.21%-2.81
02/26749749740743+0.27%2,10040億1814万+2.62%-2.82
02/25752752740741-0.27%2,90040億732万+2.63%-2.81
02/22736757720743-2.37%13,70040億1814万+3.05%-2.82
02/21782782748761-2.44%14,60041億1548万+5.69%-2.89
02/20800812748780+6.7%75,80042億1824万+8.64%-2.96
02/19723731721731+0.97%1,40039億5324万+2.24%-2.78
02/18728730724724+1.12%1,70039億1539万+1.26%-2.75
02/15714728714716+0.14%1,50038億7212万+0.28%-2.72
02/14720726715715+0.14%1,50038億6672万+0.14%-2.72
02/13723723714714-0.14%90038億6131万+0.14%-2.71
02/12716720715715-0.14%1,00038億6672万+0.42%-2.72
02/08728729716716-1.78%1,80038億7212万+0.7%-2.72
02/07723729723729+0.55%1,10039億4243万+2.53%-2.77
02/06730731725725-0.68%2,00039億2080万+2.26%-2.75
02/05730735730730-0.27%2,90039億4784万+3.11%-2.77
02/04722732719732+3.54%5,00039億5865万+3.24%-2.78
02/017097107027070%2,20038億2345万-0.56%-2.69
01/31706711706707+0.14%1,40038億2345万-0.98%-2.69
01/30711711705706-0.7%1,20038億1804万-1.53%-2.68
01/297047117047110%2,10038億4508万-1.25%-2.7
01/287417417117110%6,40038億4508万-1.66%-2.7
01/25715717709711+0.71%1,80038億4508万-2.2%-2.7
01/24713713705706-0.98%80038億1804万-3.29%-2.68
01/23704713701713+1.28%1,50038億5590万-2.73%-2.71
01/22710715704704-0.71%2,40038億723万-4.22%-2.67
01/21715715707709-0.14%3,20038億3427万-3.93%-2.69
01/18714714706710+0.28%3,90038億3968万-4.18%-2.7
01/17710715707708-0.14%2,50038億2886万-4.71%-2.69
01/16725725704709-1.12%5,50038億3427万-5.09%-2.69
01/15718718708717-0.14%2,70038億7753万-4.4%-2.72
01/11729729702718+0.14%13,00038億8294万-4.65%-2.73
01/10707850707717+1.99%214,90038億7753万-5.16%-2.72
01/09723725699703+0.43%3,20038億182万-7.38%-2.67
01/08695715692700+1.16%2,30037億8560万-8.26%-2.66
01/07692704686692+1.32%3,10037億4233万-9.78%-2.63
01/04691697683683-3.12%5,10036億9366万-11.53%-2.59
2018
12/28709710698705+1.44%5,30038億1264万-9.27%-2.19
12/27720720694695+0.58%15,50037億5856万-11.01%-2.16
12/26724730681691-10.14%36,50037億3692万-12.09%-2.15
12/25770770695769-1.41%51,40041億5875万-2.66%-2.39
12/217717857707800%10,60042億1824万-1.52%-2.42
12/20783789776780-0.13%8,80042億1824万-1.64%-2.42
12/19787793781781-1.01%6,80042億2364万-1.64%-2.43
12/18784790782789+0.38%6,80042億6691万-0.75%-2.45
12/17790793786786-0.51%5,40042億5068万-1.26%-2.44
12/14793793781790+0.25%9,60042億7232万-0.88%-2.45
12/13790790768788-0.25%6,00042億6150万-1.25%-2.45
12/12774791774790+2.46%3,60042億7232万-1.13%-2.45
12/11776777771771-0.13%4,50041億6956万-3.63%-2.4
12/10770775763772-0.13%9,50041億7497万-3.62%-2.4
12/07777785773773-0.51%6,50041億8038万-3.62%-2.4
12/06787787775777-1.4%9,20042億201万-3.36%-2.41
12/057847947847880%4,40042億6150万-2.11%-2.45
12/04797835778788-1.13%59,60042億6150万-2.11%-2.45
12/03797799793797+0.13%10,50043億1017万-1.24%-2.48
11/30800800796796-0.5%5,20043億476万-1.49%-2.47
11/29807807796800-0.62%8,40043億2640万-0.99%-2.49
11/28805808800805+0.63%4,40043億5344万-0.49%-2.5
11/27800805800800-0.62%4,20043億2640万-1.23%-2.49
11/268058057998050%10,40043億5344万-0.74%-2.5
11/22810810805805-0.74%2,40043億5344万-0.86%-2.5
11/21805811803811+0.5%3,10043億8588万-0.37%-2.52
11/20811815807807-0.49%4,20043億6425万-0.86%-2.51