株価チャート

2012/03/15~2012/08/08

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
08/084544554544540%800--0.66%--
08/07454454451454+0.67%400--0.66%--
08/06454454451451-0.66%1,400--1.53%--
08/03454457454454-0.22%600--0.87%--
08/02455459454455+0.66%1,700--0.87%--
08/01455455450452-0.66%1,600--1.53%--
07/314554554554550%900--0.87%--
07/304554554554550%2,300--1.09%--
07/27448455448455+2.02%900--1.09%--
07/26451451445446+0.45%1,700--3.04%--
07/25445452444444-0.22%2,400--3.69%--
07/24450450445445-1.11%2,200--3.68%--
07/23458458450450-1.96%4,400--2.6%--
07/20459459459459-0.22%200--0.65%--
07/19459460453460+1.32%1,600--0.43%--
07/18456458454454-0.66%800--1.73%--
07/17460460457457-0.65%1,400--1.08%--
07/13457460457460+0.22%600--0.43%--
07/12463463459459-0.22%700--0.65%--
07/11461463460460-1.71%2,400--0.22%--
07/104684694654680%2,200-+1.52%--
07/094684684664680%800-+1.74%--
07/06466468466468+0.43%900-+2.18%--
07/05467468466466-0.21%400-+1.97%--
07/044674674644670%700-+2.19%--
07/03463467463467+0.43%1,200-+2.41%--
07/02465465464465+0.22%1,600-+1.97%--
06/29465465464464-0.22%700-+1.98%--
06/284654654654650%2,300-+2.2%--
06/27465465461465+0.43%1,600-+2.2%--
06/26461464461463+0.43%2,300-+1.98%--
06/25461464461461-0.43%800-+1.54%--
06/224614634604630%1,100-+2.21%--
06/21462463462463+0.22%400-+2.21%--
06/204624624614620%800-+1.99%--
06/19460462460462+1.09%800-+1.99%--
06/18458459456457+1.11%700-+1.11%--
06/15459459452452-1.53%600-0%--
06/144584594574590%400-+1.32%--
06/13459459459459+1.32%500-+1.32%--
06/12458458452453-1.31%1,000-+0.22%--
06/11451459451459+2%1,000-+1.32%--
06/08446450442450+0.45%700--0.66%--
06/07445448445448+0.9%500--1.32%--
06/06441445441444+0.91%1,400--2.2%--
06/05445445440440+1.62%700--3.3%--
06/04448450431433-3.78%9,400--4.84%--
06/01456458450450+0.45%500--1.32%--
05/31450457448448-0.88%3,300--1.75%--
05/30459459452452-0.66%1,100--1.09%--
05/29461461455455-1.09%600--0.44%--
05/28472472456460+0.22%4,000-+0.66%--
05/25451459451459+0.88%1,400-+0.66%--
05/24450455450455+1.11%1,100--0.22%--
05/23450450450450-0.44%900--1.1%--
05/224554584524520%800--0.66%--
05/21451459451452+0.22%1,000--0.66%--
05/18451456451451-1.53%900--0.66%--
05/17461476450458-0.43%5,700-+0.88%--
05/16450463450460+2.45%600-+1.55%--
05/15456461449449-1.75%3,400--0.88%--
05/14460461457457-0.65%900-+0.88%--
05/114644644604600%900-+1.55%--
05/10457465457460+0.66%600-+1.55%--
05/09467467456457-2.35%1,300-+0.88%--
05/08465468458468+1.96%1,800-+3.54%--
05/07465465458459-2.34%1,500-+1.77%--
05/02469471459470+2.17%2,500-+4.21%--
05/01475475460460+0.22%5,600-+2.45%--
04/27458461458459+2%2,900-+2.23%--
04/26458458450450-0.44%2,000-+0.45%--
04/254524594524520%900-+1.12%--
04/24456456452452-1.53%400-+1.35%--
04/23458459456459+0.44%1,000-+2.91%--
04/204604604574570%2,700-+2.7%--
04/19446457446457+2.7%2,200-+2.93%--
04/18445445445445+0.68%300-+0.23%--
04/17441443441442+0.45%700--0.23%--
04/16448450440440-1.79%4,000--0.68%--
04/13446449442448+0.45%500-+1.13%--
04/12436446436446+2.29%500-+0.68%--
04/11441443436436-1.13%2,400--1.36%--
04/10450451440441-2%3,900--0.23%--
04/09452452450450-0.44%1,600-+1.58%--
04/06453455452452-0.88%300-+2.26%--
04/05455456452456-0.44%1,000-+3.17%--
04/04453459453458-0.22%1,300-+3.39%--
04/03454459447459+1.55%3,900-+3.61%--
04/02443452443452+2.03%2,300-+2.03%--
03/30441444441443+0.68%2,200-0%--
03/29442445440440+0.23%2,900--0.68%--
03/28440440438439-0.23%3,800--0.9%--
03/274424424384400%3,000--0.68%--
03/26436440436440+0.92%3,200--0.68%--
03/23436437436436+0.23%1,200--1.58%--
03/22437437435435+0.46%1,500--1.81%--
03/21434435430433-1.14%9,900--2.04%--
03/19440440435438-0.68%3,700--0.9%--
03/16445445440441-0.9%600--0.23%--
03/15436445434445+2.06%2,600-+0.68%--