IR情報

2021/02/16~2021/07/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
07/12605607602604-0.17%8,00032億6643万-3.36%
07/09617617600605-2.1%20,70032億7184万-3.2%
07/08638639615618-1.9%12,20033億4214万-1.12%
07/07634637623630-1.56%7,60034億704万+0.8%
07/06657658630640-2.59%22,10034億6112万+2.56%
07/05700701657657-8.62%43,00035億5305万+5.46%
07/02815850705719+0.42%252,30038億8835万+15.59%
07/01716716716716+16.23%14,50038億7212万+16.05%
06/3017:00 資本業務提携契約の締結、第三者割当による普通株式及び優先株式の発行、資本金及び資本準備金の額の減少、シンジケートローン契約の締結に関するお知らせ
06/3017:00 臨時株主総会招集のための基準日設定に関するお知らせ
06/30612618612616+0.82%1,40033億3132万+0.49%
06/29606616606611-2.4%3,00033億428万-0.33%
06/28624626619626+1.62%6,50033億8540万+2.12%
06/25618618615616+0.16%2,10033億3132万+0.49%
06/24618618614615-0.49%1,70033億2592万+0.33%
06/23615618610618+1.31%3,20033億4214万+0.98%
06/22609610607610+0.33%1,70032億9888万-0.33%
06/21614614607608-0.65%2,40032億8806万-0.49%
06/18619619612612-0.81%1,10033億969万+0.16%
06/17617619610617+0.49%2,50033億3673万+1.15%
06/16611620611614+0.49%2,20033億2051万+0.66%
06/15609617608611+0.33%2,50033億428万+0.33%
06/14608615607609+0.16%1,80032億9347万+0.16%
06/11613617608608-0.65%3,50032億8806万0%
06/10618618612612-0.81%1,90033億969万+0.66%
06/09607618607617+1.65%1,90033億3673万+1.48%
06/08610611606607-0.49%1,00032億8265万0%
06/07608612607610-0.33%1,10032億9888万+0.49%
06/04612617610612-0.65%2,20033億969万+0.99%
06/03617617611616+0.65%1,10033億3132万+1.82%
06/02614615612612-0.33%1,10033億969万+1.32%
06/01618618612614-0.49%1,00033億2051万+1.82%
05/31619619611617+0.82%2,20033億3673万+2.49%
05/28618618612612-0.49%1,60033億969万+2%
05/276196196076150%1,10033億2592万+2.67%
05/26609615607615+0.99%1,70033億2592万+2.67%
05/25615618609609-0.98%2,30032億9347万+1.84%
05/2416:40 当社連結子会社の会社分割(新設分割)、株式交換による分割会社の完全子会社化及び分割会社の商号の変更に関するお知らせ
05/24606616606615+0.82%4,20033億2592万+2.84%
05/21606610604610+0.66%2,20032億9888万+2.18%
05/20603613601606+0.5%3,90032億7724万+1.51%
05/19600607600603+0.5%3,10032億6102万+1.01%
05/186006056006000%1,30032億4480万+0.67%
05/17600605599600+0.17%1,00032億4480万+0.5%
05/14598602597599+0.17%1,00032億3939万+0.34%
05/1316:30 営業外収益及び特別損失の計上に関するお知らせ
05/1316:30 2021年12月期第1四半期決算短信〔日本基準〕(連結)
05/13601602596598+0.17%2,30032億3398万+0.17%
05/12597601597597-0.17%2,20032億2857万0%
05/11604604598598-0.5%6,30032億3398万0%
05/10605605601601-0.5%1,50032億5020万+0.33%
05/07603605603604+0.33%1,80032億6643万+0.67%
05/06600603597602+0.5%4,00032億5561万+0.33%
04/30600600596599-0.17%1,80032億3939万-0.33%
04/28598600592600+0.67%4,80032億4480万-0.33%
04/27599599590596-0.17%1,10032億2316万-1.16%
04/26580597580597+2.93%4,00032億2857万-1.16%
04/23580585579580-0.85%3,90031億3664万-4.13%
04/22582585580585+0.52%4,50031億6368万-3.62%
04/21583583580582-0.17%4,90031億4745万-4.43%
04/20585585580583-1.35%10,50031億5286万-4.43%
04/19596596591591-0.84%7,50031億9612万-3.43%
04/16599599596596-0.67%7,90032億2316万-3.09%
04/15600602599600+0.17%1,90032億4480万-2.6%
04/14601603598599-0.33%9,80032億3939万-2.76%
04/136016026006010%1,30032億5020万-2.59%
04/126006036006010%5,40032億5020万-2.75%
04/09602603601601-0.17%2,30032億5020万-2.75%
04/08603605601602-0.17%3,10032億5561万-2.59%
04/076026066026030%3,90032億6102万-2.58%
04/06602604601603-0.33%4,00032億6102万-2.74%
04/05601608600605-0.49%15,20032億7184万-2.42%
04/02606611606608-0.16%4,60032億8806万-2.09%
04/01614615606609-1.77%15,00032億9347万-1.93%
03/3115:00 債務超過の猶予期間入りに関するお知らせ
03/31624633620620-0.64%3,20033億5296万-0.16%
03/30623624616624+0.32%8,90033億7459万+0.65%
03/29625626618622+0.65%6,10033億6377万+0.32%
03/26616622616618-0.16%2,90033億4214万-0.16%
03/25620623617619-0.48%6,10033億4755万+0.16%
03/24626627621622-0.48%6,40033億6377万+0.65%
03/23638640625625-0.48%9,20033億8000万+1.3%
03/2215:00 債務超過の解消に向けた計画策定に関するお知らせ
03/22628632628628+0.32%3,90033億9622万+1.95%
03/19625631625626+0.16%7,40033億8540万+1.62%
03/18638638624625-0.79%7,90033億8000万+1.63%
03/17619635619630+1.45%12,20034億704万+2.61%
03/16641641621621-5.91%38,70033億5836万+1.31%
03/15634719634660+6.62%294,90035億6928万+7.84%
03/126236236136190%3,00033億4755万+1.48%
03/11616619611619+0.65%1,80033億4755万+1.48%
03/106156206116150%1,80033億2592万+0.99%
03/09610617609615+0.49%5,20033億2592万+0.99%
03/08613616609612+0.16%1,70033億969万+0.66%
03/05615619604611-1.29%4,80033億428万+0.49%
03/04628628619619-0.48%2,50033億4755万+1.81%
03/0315:30 公認会計士等の異動に関するお知らせ
03/03617623615622+0.81%3,10033億6377万+2.3%
03/02634634614617-1.44%3,90033億3673万+1.65%
03/01609635609626+2.96%32,00033億8540万+3.13%
02/2617:00 中期経営計画の策定に関するお知らせ
02/2617:00 2020年12月期決算短信の開示が期末後50日を超えたことに関するお知らせ
02/2617:00 営業外費用及び特別損失の計上、通期個別業績と前年実績値との差異、並びに剰余金の配当(無配)に関するお知らせ
02/2617:00 2020年12月期決算短信〔日本基準〕(連結)
02/26604608603608+0.66%3,90032億8806万+0.33%
02/2517:00 2020年12月期決算発表日の決定に関するお知らせ
02/25605608604604+0.17%1,90032億6643万-0.33%
02/246036086036030%1,50032億6102万-0.5%
02/22606607603603-0.5%2,20032億6102万-0.5%
02/19605607604606-0.16%1,70032億7724万0%
02/1817:00 2020年12月期決算発表の延期に関するお知らせ
02/18605607603607-0.16%1,60032億8265万+0.17%
02/17607609603608+0.83%5,80032億8806万+0.33%
02/16606607603603-0.33%5,50032億6102万-0.33%