| 2021 |
| 10/12 | 633 | 637 | 631 | 633 | -0.31% | 1,700 | 35億3163万 | +2.26% |
| 10/11 | 640 | 643 | 633 | 635 | +0.79% | 3,200 | 35億4279万 | +2.75% |
| 10/08 | 628 | 633 | 626 | 630 | +0.32% | 2,000 | 35億1489万 | +2.11% |
| 10/07 | 627 | 632 | 626 | 628 | 0% | 2,600 | 35億373万 | +1.95% |
| 10/06 | 627 | 635 | 627 | 628 | +0.16% | 2,500 | 35億373万 | +2.11% |
| 10/05 | 626 | 632 | 624 | 627 | 0% | 3,300 | 34億9815万 | +2.12% |
| 10/04 | 635 | 638 | 627 | 627 | -1.1% | 6,300 | 34億9815万 | +2.28% |
| 10/01 | 646 | 646 | 634 | 634 | -1.55% | 7,000 | 35億3721万 | +3.59% |
| 09/30 | 644 | 646 | 640 | 644 | +0.94% | 6,400 | 35億9300万 | +5.4% |
| 09/29 | 628 | 638 | 628 | 638 | +1.75% | 4,000 | 35億5952万 | +4.76% |
| 09/28 | 624 | 632 | 624 | 627 | +0.48% | 4,500 | 34億9815万 | +3.13% |
| 09/27 | 619 | 634 | 619 | 624 | +0.97% | 4,200 | 34億8142万 | +2.8% |
| 09/24 | 615 | 619 | 615 | 618 | +0.65% | 3,000 | 34億4794万 | +1.98% |
| 09/22 | 611 | 616 | 610 | 614 | +0.49% | 2,200 | 34億2562万 | +1.49% |
| 09/21 | 612 | 614 | 610 | 611 | -0.49% | 3,900 | 34億889万 | +0.99% |
| 09/17 | 608 | 614 | 607 | 614 | +1.32% | 4,100 | 34億2562万 | +1.66% |
| 09/16 | 607 | 607 | 606 | 606 | -0.16% | 2,000 | 33億8099万 | +0.33% |
| 09/15 | 607 | 608 | 607 | 607 | 0% | 2,300 | 33億8657万 | +0.5% |
| 09/14 | 606 | 609 | 605 | 607 | +0.17% | 2,600 | 33億8657万 | +0.5% |
| 09/13 | 611 | 612 | 606 | 606 | -0.82% | 3,300 | 33億8099万 | +0.33% |
| 09/10 | 611 | 611 | 605 | 611 | +1.33% | 2,800 | 34億889万 | +1.16% |
| 09/09 | 604 | 604 | 603 | 603 | -0.33% | 2,200 | 33億6425万 | 0% |
| 09/08 | 605 | 609 | 603 | 605 | -0.17% | 4,300 | 33億7541万 | +0.33% |
| 09/07 | 602 | 606 | 601 | 606 | +0.66% | 5,300 | 33億8099万 | +0.5% |
| 09/06 | 602 | 603 | 600 | 602 | 0% | 4,700 | 33億5867万 | -0.17% |
| 09/03 | 601 | 603 | 599 | 602 | +0.33% | 6,500 | 33億5867万 | -0.17% |
| 09/02 | 602 | 603 | 600 | 600 | -0.33% | 4,200 | 33億4752万 | -0.5% |
| 09/01 | 604 | 606 | 602 | 602 | -0.17% | 4,200 | 32億5561万 | -0.17% |
| 08/31 | 16:30 第三者割当による新株式発行の払込完了並びに第三者割当増資に伴う資本金及び資本準備金の額の減少の効力発生に関するお知らせ |
| 08/31 | 605 | 605 | 603 | 603 | -0.33% | 1,700 | 32億6102万 | 0% |
| 08/30 | 16:00 資本金及び資本準備金の額の減少の効力発生に関するお知らせ |
| 08/30 | 606 | 606 | 602 | 605 | +0.17% | 2,000 | 32億7184万 | +0.33% |
| 08/27 | 605 | 605 | 602 | 604 | -0.17% | 1,900 | 32億6643万 | +0.17% |
| 08/26 | 605 | 605 | 602 | 605 | +0.17% | 1,800 | 32億7184万 | +0.33% |
| 08/25 | 603 | 604 | 602 | 604 | +0.33% | 800 | 32億6643万 | +0.17% |
| 08/24 | 603 | 603 | 601 | 602 | +0.33% | 1,100 | 32億5561万 | -0.17% |
| 08/23 | 603 | 603 | 600 | 600 | -0.33% | 3,800 | 32億4480万 | -0.5% |
| 08/20 | 15:30 連結子会社からの配当金受領に関するお知らせ |
| 08/20 | 601 | 604 | 601 | 602 | -0.17% | 1,600 | 32億5561万 | -0.17% |
| 08/19 | 601 | 603 | 601 | 603 | 0% | 2,100 | 32億6102万 | -0.17% |
| 08/18 | 601 | 603 | 600 | 603 | +0.17% | 4,000 | 32億6102万 | -0.17% |
| 08/17 | 601 | 605 | 601 | 602 | -0.17% | 2,900 | 32億5561万 | -0.33% |
| 08/16 | 601 | 604 | 600 | 603 | -0.33% | 4,000 | 32億6102万 | -0.17% |
| 08/13 | 603 | 606 | 600 | 605 | -0.33% | 8,200 | 32億7184万 | 0% |
| 08/12 | 16:30 法人税等調整額(益)の計上に関するお知らせ |
| 08/12 | 16:30 「継続企業の前提に関する注記」の記載解消に関するお知らせ |
| 08/12 | 16:30 2021年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/12 | 609 | 610 | 601 | 607 | -0.16% | 8,100 | 32億8265万 | 0% |
| 08/11 | 603 | 609 | 601 | 608 | +0.83% | 7,100 | 32億8806万 | -0.16% |
| 08/10 | 602 | 603 | 600 | 603 | +0.33% | 5,500 | 32億6102万 | -1.63% |
| 08/06 | 603 | 603 | 600 | 601 | +0.17% | 3,800 | 32億5020万 | -2.75% |
| 08/05 | 602 | 605 | 600 | 600 | -0.33% | 5,300 | 32億4480万 | -2.91% |
| 08/04 | 604 | 604 | 602 | 602 | -0.33% | 1,000 | 32億5561万 | -2.75% |
| 08/03 | 604 | 605 | 603 | 604 | 0% | 1,100 | 32億6643万 | -2.58% |
| 08/02 | 604 | 604 | 601 | 604 | +0.33% | 1,800 | 32億6643万 | -2.58% |
| 07/30 | 604 | 604 | 602 | 602 | -0.33% | 1,300 | 32億5561万 | -3.06% |
| 07/29 | 603 | 604 | 601 | 604 | +0.5% | 1,700 | 32億6643万 | -2.74% |
| 07/28 | 602 | 604 | 601 | 601 | -0.17% | 3,200 | 32億5020万 | -3.38% |
| 07/27 | 609 | 609 | 602 | 602 | +0.17% | 1,600 | 32億5561万 | -3.22% |
| 07/26 | 605 | 605 | 601 | 601 | -0.17% | 3,500 | 32億5020万 | -3.38% |
| 07/21 | 607 | 607 | 602 | 602 | -0.17% | 1,800 | 32億5561万 | -3.37% |
| 07/20 | 16:00 臨時株主総会開催日及び付議議案の決定並びに剰余金の処分に関するお知らせ |
| 07/20 | 602 | 604 | 602 | 603 | 0% | 2,200 | 32億6102万 | -3.21% |
| 07/19 | 603 | 607 | 603 | 603 | 0% | 2,700 | 32億6102万 | -3.37% |
| 07/16 | 606 | 606 | 602 | 603 | -0.33% | 2,300 | 32億6102万 | -3.37% |
| 07/15 | 603 | 606 | 601 | 605 | -0.66% | 5,400 | 32億7184万 | -3.04% |
| 07/14 | 609 | 609 | 604 | 609 | 0% | 2,900 | 32億9347万 | -2.4% |
| 07/13 | 606 | 611 | 603 | 609 | +0.83% | 6,300 | 32億9347万 | -2.56% |
| 07/12 | 605 | 607 | 602 | 604 | -0.17% | 8,000 | 32億6643万 | -3.36% |
| 07/09 | 617 | 617 | 600 | 605 | -2.1% | 20,700 | 32億7184万 | -3.2% |
| 07/08 | 638 | 639 | 615 | 618 | -1.9% | 12,200 | 33億4214万 | -1.12% |
| 07/07 | 634 | 637 | 623 | 630 | -1.56% | 7,600 | 34億704万 | +0.8% |
| 07/06 | 657 | 658 | 630 | 640 | -2.59% | 22,100 | 34億6112万 | +2.56% |
| 07/05 | 700 | 701 | 657 | 657 | -8.62% | 43,000 | 35億5305万 | +5.46% |
| 07/02 | 815 | 850 | 705 | 719 | +0.42% | 252,300 | 38億8835万 | +15.59% |
| 07/01 | 716 | 716 | 716 | 716 | +16.23% | 14,500 | 38億7212万 | +16.05% |
| 06/30 | 17:00 資本業務提携契約の締結、第三者割当による普通株式及び優先株式の発行、資本金及び資本準備金の額の減少、シンジケートローン契約の締結に関するお知らせ |
| 06/30 | 17:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 06/30 | 612 | 618 | 612 | 616 | +0.82% | 1,400 | 33億3132万 | +0.49% |
| 06/29 | 606 | 616 | 606 | 611 | -2.4% | 3,000 | 33億428万 | -0.33% |
| 06/28 | 624 | 626 | 619 | 626 | +1.62% | 6,500 | 33億8540万 | +2.12% |
| 06/25 | 618 | 618 | 615 | 616 | +0.16% | 2,100 | 33億3132万 | +0.49% |
| 06/24 | 618 | 618 | 614 | 615 | -0.49% | 1,700 | 33億2592万 | +0.33% |
| 06/23 | 615 | 618 | 610 | 618 | +1.31% | 3,200 | 33億4214万 | +0.98% |
| 06/22 | 609 | 610 | 607 | 610 | +0.33% | 1,700 | 32億9888万 | -0.33% |
| 06/21 | 614 | 614 | 607 | 608 | -0.65% | 2,400 | 32億8806万 | -0.49% |
| 06/18 | 619 | 619 | 612 | 612 | -0.81% | 1,100 | 33億969万 | +0.16% |
| 06/17 | 617 | 619 | 610 | 617 | +0.49% | 2,500 | 33億3673万 | +1.15% |
| 06/16 | 611 | 620 | 611 | 614 | +0.49% | 2,200 | 33億2051万 | +0.66% |
| 06/15 | 609 | 617 | 608 | 611 | +0.33% | 2,500 | 33億428万 | +0.33% |
| 06/14 | 608 | 615 | 607 | 609 | +0.16% | 1,800 | 32億9347万 | +0.16% |
| 06/11 | 613 | 617 | 608 | 608 | -0.65% | 3,500 | 32億8806万 | 0% |
| 06/10 | 618 | 618 | 612 | 612 | -0.81% | 1,900 | 33億969万 | +0.66% |
| 06/09 | 607 | 618 | 607 | 617 | +1.65% | 1,900 | 33億3673万 | +1.48% |
| 06/08 | 610 | 611 | 606 | 607 | -0.49% | 1,000 | 32億8265万 | 0% |
| 06/07 | 608 | 612 | 607 | 610 | -0.33% | 1,100 | 32億9888万 | +0.49% |
| 06/04 | 612 | 617 | 610 | 612 | -0.65% | 2,200 | 33億969万 | +0.99% |
| 06/03 | 617 | 617 | 611 | 616 | +0.65% | 1,100 | 33億3132万 | +1.82% |
| 06/02 | 614 | 615 | 612 | 612 | -0.33% | 1,100 | 33億969万 | +1.32% |
| 06/01 | 618 | 618 | 612 | 614 | -0.49% | 1,000 | 33億2051万 | +1.82% |
| 05/31 | 619 | 619 | 611 | 617 | +0.82% | 2,200 | 33億3673万 | +2.49% |
| 05/28 | 618 | 618 | 612 | 612 | -0.49% | 1,600 | 33億969万 | +2% |
| 05/27 | 619 | 619 | 607 | 615 | 0% | 1,100 | 33億2592万 | +2.67% |
| 05/26 | 609 | 615 | 607 | 615 | +0.99% | 1,700 | 33億2592万 | +2.67% |
| 05/25 | 615 | 618 | 609 | 609 | -0.98% | 2,300 | 32億9347万 | +1.84% |
| 05/24 | 16:40 当社連結子会社の会社分割(新設分割)、株式交換による分割会社の完全子会社化及び分割会社の商号の変更に関するお知らせ |
| 05/24 | 606 | 616 | 606 | 615 | +0.82% | 4,200 | 33億2592万 | +2.84% |
| 05/21 | 606 | 610 | 604 | 610 | +0.66% | 2,200 | 32億9888万 | +2.18% |
| 05/20 | 603 | 613 | 601 | 606 | +0.5% | 3,900 | 32億7724万 | +1.51% |
| 05/19 | 600 | 607 | 600 | 603 | +0.5% | 3,100 | 32億6102万 | +1.01% |
| 05/13 | 16:30 営業外収益及び特別損失の計上に関するお知らせ |
| 05/13 | 16:30 2021年12月期第1四半期決算短信〔日本基準〕(連結) |
