PER

2019/08/09~2020/01/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/091,3561,3581,3391,350+0.67%23,30095億2344万+0.52%-1.92
01/081,3451,3601,3211,341-0.52%25,80094億5995万-0.15%-1.91
01/071,3351,3601,3351,348+1.2%13,90095億933万+0.45%-1.92
01/061,3481,3481,3181,332-2.06%34,40093億9646万-0.75%-1.89
2019
12/301,3911,3911,3561,360-2.65%22,00095億9398万+1.34%-1.93
12/271,3931,4241,3911,397+0.65%40,20098億5499万+4.1%-1.98
12/261,3851,3921,3751,388+0.87%22,00097億9150万+3.58%-1.97
12/251,3571,3901,3571,376+1.55%33,20097億685万+2.84%-1.95
12/241,3541,3601,3441,355+0.82%11,30095億5871万+1.42%-1.93
12/231,3431,3571,3421,344+0.98%21,40094億8111万+0.67%-1.91
12/201,3331,3381,3171,331+0.3%18,20093億8940万-0.22%-1.89
12/191,3181,3331,3181,327+0.38%14,30093億6118万-0.45%-1.89
12/181,3391,3451,3161,322-1.86%18,60093億2591万-0.75%-1.88
12/171,3231,3521,3181,347+2.67%25,10095億227万+0.82%-1.91
12/161,3441,3631,3121,312-2.31%33,20092億5537万-2.16%-1.86
12/131,3301,3481,3211,343+2.75%36,50094億7405万-0.3%-1.91
12/121,3011,3251,3011,307-1.21%32,40092億2010万-3.26%-1.86
12/111,3351,3481,3171,323-0.45%10,50093億3297万-2.43%-1.88
12/101,3411,3451,3251,329-0.52%15,40093億7529万-2.42%-1.89
12/091,3551,3601,3361,336-1.18%22,70094億2467万-2.27%-1.9
12/061,3441,3591,3441,352+0.67%7,60095億3754万-1.46%-1.92
12/051,3521,3541,3351,343-0.52%7,50094億7405万-2.33%-1.91
12/041,3401,3621,3221,350+0.9%14,20095億2344万-1.96%-1.92
12/031,3291,3461,3101,338+0.53%9,10094億3878万-2.97%-1.9
12/021,3401,3501,3231,331-0.15%17,90093億8940万-3.69%-1.89
11/291,3321,3381,3211,333+0.6%9,50094億351万-3.82%-1.89
11/281,3431,3431,3181,325-1.56%14,40093億4708万-4.61%-1.88
11/271,3401,3531,3341,346+0.67%10,80094億9522万-3.37%-1.91
11/261,3601,3631,3341,337-1.55%17,50094億3173万-4.16%-1.9
11/251,3711,3711,3551,358+0.07%16,00095億7987万-2.58%-1.93
11/221,3331,3701,3311,357+1.8%20,60095億7282万-2.51%-1.93
11/211,3281,3501,3061,333+0.38%21,00094億351万-4.1%-1.89
11/201,3351,3461,3221,328-0.52%18,00093億6824万-4.46%-1.89
11/191,3171,3351,3081,335+2.06%22,20094億1762万-3.89%-1.9
11/181,2981,3211,2731,308+0.38%53,30092億2715万-5.76%-1.86
11/151,2961,3371,2961,303+0.31%46,60091億9188万-6.19%-1.85
11/141,4551,4551,2841,299-9.54%143,30091億6366万-6.55%-1.85
11/131,4711,4711,4181,436-2.38%24,000101億3011万+3.24%-2.04
11/121,4521,4891,4521,471+1.31%18,700103億7702万+6.06%-2.09
11/111,4371,4621,4311,452+1.04%13,100102億4298万+4.99%-2.06
11/081,4561,4591,4281,437-0.21%15,500101億3717万+4.06%-2.04
11/071,4571,4621,4341,440-1.64%9,200101億5833万+4.27%-2.05
11/061,4571,4681,4451,464+0.48%8,800103億2764万+6.09%-2.08
11/051,4741,4741,4501,457-0.27%14,600102億7826万+5.73%-2.07
11/011,4261,4611,4261,461+2.1%23,300103億647万+5.87%-2.08
10/311,4001,4381,4001,431+2.21%21,800100億9484万+3.62%-2.03
10/301,3991,4031,3731,400-0.21%29,20098億7616万+1.3%-1.99
10/291,4061,4121,4011,403-0.21%22,50098億9732万+1.45%-1.99
10/281,4251,4281,3981,406-1.33%32,10099億1848万+1.66%-2
10/251,4201,4371,4101,425+0.92%28,800100億5252万+3.11%-2.02
10/241,4321,4481,4021,412-1.6%26,10099億6081万+2.32%-2.01
10/231,3981,4391,3891,435+4.06%63,800101億2306万+4.14%-2.04
10/211,3191,3821,3061,379+5.27%52,70097億2801万+0.22%-1.96
10/181,3151,3251,3001,310-0.08%21,70092億4126万-4.66%-1.86
10/171,3151,3231,3061,311-0.61%25,30092億4831万-4.52%-1.86
10/161,3251,3401,3081,319-0.45%42,50093億475万-3.93%-1.87
10/151,3101,3311,3031,325+1.92%54,90093億4708万-3.43%-1.88
10/111,3201,3331,2951,300-1.07%29,70091億7072万-5.18%-1.85
10/101,3301,3301,3001,314-0.83%39,30092億6948万-4.09%-1.87
10/091,3391,3471,3121,325-0.9%34,60093億4708万-3.21%-1.88
10/081,3241,3431,3191,337+0.98%33,30094億3173万-2.34%-1.9
10/071,3401,3471,3171,324-1.12%29,80093億4002万-3.22%-1.88
10/041,3601,3611,3261,339-1.54%38,70094億4584万-2.05%-1.9
10/031,3901,3921,3561,360-3.13%47,60095億9398万-0.44%-1.93
10/021,4271,4351,4021,404-2.3%16,10099億437万+2.86%-1.99
10/011,4181,4441,4101,437+1.13%25,100101億3717万+5.43%-2.04
09/301,4101,4381,4101,421+0.78%29,400100億2430万+4.26%10.751.79
09/271,4351,4461,4001,410-6.62%55,60099億4670万+3.45%10.671.78
09/261,4991,5101,4781,510+2.03%58,900106億5214万+10.7%11.431.91
09/251,4661,5071,4641,480+1.72%28,300104億4051万+8.74%11.21.87
09/241,4601,4851,4501,455+1.18%30,800102億6415万+7.14%11.011.84
09/201,4301,4431,4171,438+3.16%35,000101億4422万+5.97%10.881.81
09/191,3761,4121,3741,394+1.31%24,50098億3383万+2.8%10.551.76
09/181,3791,3911,3671,376-0.58%22,40097億685万+1.33%10.411.74
09/171,3801,3981,3731,384+0.8%26,10097億6328万+1.76%10.471.75
09/131,3801,3911,3501,373+0.29%28,20096億8569万+0.73%10.391.73
09/121,3341,3861,3341,369+2.93%28,80096億5747万+0.29%10.361.73
09/111,3041,3301,3031,330+2.15%20,20093億8235万-2.71%10.071.68
09/101,3051,3211,2961,302+0.08%14,10091億8482万-5.1%9.851.64
09/091,3061,3101,2931,301+0.54%11,50091億7777万-5.38%9.851.64
09/061,3011,3081,2911,294-0.15%10,20091億2839万-6.16%9.791.63
09/051,2841,3031,2841,296+1.09%16,80091億4250万-6.43%9.811.64
09/041,2831,2901,2761,282-0.54%10,20090億4374万-8.23%9.71.62
09/031,2941,2991,2851,289-1.6%21,40090億9312万-8.52%9.761.63
09/021,3301,3301,3041,310-0.83%20,90092億4126万-7.75%9.911.65
08/301,3121,3421,3121,321+2.09%18,30093億1886万-7.75%101.67
08/291,3041,3271,2701,294-1.37%34,40091億2839万-10.33%9.791.63
08/281,3521,3521,3051,312-2.81%27,60092億5537万-9.83%9.931.66
08/271,3701,3751,3431,350+0.07%12,80095億2344万-7.91%10.221.7
08/261,4061,4061,3431,349-5.33%62,40095億1638万-8.54%10.211.7
08/231,4161,4321,4151,425+0.35%5,200100億5252万-3.98%10.781.8
08/221,4341,4341,4191,420-1.39%5,800100億1724万-4.76%10.751.79
08/211,4331,4461,4201,440-0.07%10,600101億5833万-3.87%10.91.82
08/201,4141,4471,4141,441+3%12,500101億6539万-4.25%10.911.82
08/191,4331,4461,3921,399-2.37%29,50098億6910万-7.66%10.591.77
08/161,4241,4521,4231,433+0.99%16,300101億895万-5.97%10.851.81
08/151,3971,4311,3911,419-1.73%11,800100億1019万-7.25%10.741.79
08/141,4321,4521,4281,444+0.91%9,000101億8655万-5.99%10.931.82
08/131,4481,4481,4191,431-1.17%14,000100億9484万-7.14%10.831.81
08/091,4401,4571,4391,448+0.98%10,300102億1477万-6.4%10.961.83