PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31694698692695+0.14%18,800109億1150万-1.97%12.781.92
03/30696698694694+0.43%11,200108億9580万-2.12%12.761.92
03/27699699691691-3.36%28,400108億4870万-2.54%12.71.91
03/26719719712715-0.69%33,000112億2550万+0.85%13.151.97
03/25720721717720+0.42%26,900113億400万+1.69%13.241.99
03/24713720712717+0.28%16,500112億5690万+1.56%13.181.98
03/23719720710715-0.56%37,600112億2550万+1.42%13.151.97
03/20718720712719-0.14%15,500112億8830万+2.13%13.221.98
03/19721721718720-0.14%7,600113億400万+2.42%13.241.99
03/18723723718721-0.14%24,500113億1970万+2.71%13.261.99
03/17722723721722+0.14%12,600113億3540万+3.14%13.271.99
03/16718721717721+0.84%34,000113億1970万+3.3%13.261.99
03/13712717712715+0.42%20,300112億2550万+2.58%13.151.97
03/12714714711712-0.14%16,600111億7840万+2.45%13.091.97
03/11711714710713+0.42%16,600111億9410万+2.74%13.111.97
03/107127137107100%8,700111億4700万+2.6%13.051.96
03/09709712707710+0.42%22,800111億4700万+2.75%13.051.96
03/06704707703707+0.57%25,500110億9990万+2.61%131.95
03/05700704700703+0.43%11,100110億3710万+2.18%12.921.94
03/04701705700700-0.14%19,900109億9000万+1.89%12.871.93
03/037017037007010%14,300110億570万+2.19%12.891.93
03/02700701698701+0.43%17,700110億570万+2.34%12.891.93
02/27700700698698-0.29%11,500109億5860万+2.05%12.831.93
02/26697700697700+0.43%21,600109億9000万+2.49%12.871.93
02/256986986946970%9,500109億4290万+2.05%12.811.92
02/24693697693697+0.58%11,400109億4290万+2.2%12.811.92
02/23696696692693+0.14%11,900108億8010万+1.76%12.741.91
02/20693695689692+0.29%19,800108億6440万+1.76%12.721.91
02/19688690688690+0.44%8,400108億3300万+1.62%12.691.9
02/18688691686687-0.15%30,000107億8590万+1.33%12.631.9
02/17690691681688-0.15%31,500108億160万+1.47%12.651.9
02/16688690687689+0.29%10,800108億1730万+1.77%12.671.9
02/13683687683687+0.44%7,300107億8590万+1.48%12.631.9
02/12682685681684+0.15%9,100107億3880万+1.18%12.581.89
02/10681684680683+0.29%4,100107億2310万+1.04%12.561.89
02/09679685679681+0.15%11,100106億9170万+0.89%12.521.88
02/06675680675680+0.59%20,400106億7600万+0.74%12.51.88
02/056756786746760%8,800106億1320万+0.15%12.431.87
02/04675677674676+0.15%8,100106億1320万+0.15%12.431.87
02/03675677674675-0.15%6,100105億9750万0%12.411.86
02/026766776756760%7,000106億1320万+0.3%12.431.87
01/30674678674676+0.15%5,300106億1320万+0.3%12.431.87
01/296746776746750%7,600105億9750万+0.3%12.411.86
01/28676677675675+0.15%4,400105億9750万+0.3%12.411.86
01/27679679673674-0.3%15,000105億8180万+0.3%12.391.86
01/266776796746760%7,800106億1320万+0.75%12.431.87
01/23676679674676-0.15%9,800106億1320万+0.9%12.431.87
01/22685685675677-1.17%6,900106億2890万+1.04%12.451.87
01/21671685671685+1.48%38,700107億5450万+2.39%12.591.89
01/20676676671675+0.3%4,400105億9750万+1.05%12.411.86
01/19670676670673+0.45%9,700105億6610万+0.9%12.371.86
01/16671674670670-0.15%13,200105億1900万+0.45%12.321.85
01/15675677671671-0.3%6,000105億3470万+0.6%12.341.85
01/14673677673673-0.74%5,900105億6610万+1.05%12.371.86
01/13674680672678+0.59%11,600106億4460万+1.8%12.471.87
01/096786786746740%7,400105億8180万+1.35%12.391.86
01/08671674670674+0.6%6,700105億8180万+1.35%12.391.86
01/076706746696700%15,200105億1900万+0.9%12.321.85
01/06672674670670-0.89%19,400105億1900万+0.9%12.321.85
01/056756796736760%10,100106億1320万+1.96%12.431.87
2014
12/30677679673676+0.15%8,600106億1320万+1.96%12.431.87
12/29677679670675-0.3%22,100105億9750万+1.96%12.411.86
12/26672679672677+0.74%10,200106億2890万+2.42%12.451.87
12/25673676668672+0.75%29,500105億5040万+1.66%12.351.85
12/24664669662667+0.76%44,200104億7190万+1.06%12.261.84
12/226626636626620%9,500103億9340万+0.3%12.171.83
12/19656662655662+0.76%50,800103億9340万+0.3%12.171.83
12/18659659654657+0.31%9,900103億1490万-0.45%12.081.81
12/176556586536550%14,500102億8350万-0.76%12.041.81
12/16657658655655-0.3%29,900102億8350万-0.91%12.041.81
12/15656660656657-0.45%36,600103億1490万-0.61%12.081.81
12/12659661659660+0.15%37,000103億6200万-0.15%12.131.82
12/11660662657659-0.3%34,900103億4630万-0.3%12.121.82
12/10662663660661-0.15%21,500103億7770万0%12.151.82
12/09662665660662+0.15%19,200103億9340万+0.15%12.171.83
12/086616626606610%40,300103億7770万+0.15%12.151.82
12/056606616586610%16,700103億7770万+0.15%12.151.82
12/04662662660661-0.15%12,900103億7770万+0.3%12.151.82
12/036636636606620%14,200103億9340万+0.46%12.171.83
12/02662663661662+0.15%23,300103億9340万+0.61%12.171.83
12/016616626596610%20,300103億7770万+0.46%12.151.82
11/28665665661661-0.15%27,200103億7770万+0.61%12.151.82
11/27661664660662+0.15%23,300103億9340万+0.91%12.171.83
11/266636636606610%16,600103億7770万+1.07%12.151.82
11/25662663659661+0.3%8,800103億7770万+1.23%12.151.82
11/216606636576590%16,500103億4630万+1.07%12.121.82
11/20661661654659+0.15%3,500103億4630万+1.07%12.121.82
11/19665665654658-0.6%37,000103億3060万+0.92%12.11.82
11/18660663659662+0.3%7,000103億9340万+1.53%12.171.83
11/17663663659660-0.75%10,100103億6200万+1.23%12.131.82
11/146606656596650%8,100104億4050万+1.84%12.231.84
11/13662665658665+0.61%8,300104億4050万+1.84%12.231.84
11/126596626596610%9,400103億7770万+1.23%12.151.82
11/11663664660661+0.46%2,300103億7770万+1.07%12.151.82
11/10656666654658+0.3%11,200103億3060万+0.61%12.11.82
11/07658660655656-0.3%15,100102億9920万+0.31%12.061.81
11/066586606516580%16,900103億3060万+0.61%12.11.82
11/056606606556580%9,700103億3060万+0.46%12.11.82
11/04660660650658+0.3%41,700103億3060万+0.3%12.11.82
10/31656656648656+1.23%17,300102億9920万-0.3%12.061.81