PER

2019/10/01~2020/03/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/02381397376390+1.83%20,00058億6950万-6.02%181.941.08
02/28389393381383-4.25%53,90057億6415万-7.93%178.681.06
02/27410413390400-2.68%50,10060億2000万-4.08%186.611.11
02/26414414409411-0.96%24,90061億8555万-1.67%191.741.14
02/25418419414415-1.19%47,80062億4575万-0.72%193.611.15
02/21421422420420-0.24%5,50063億2100万+0.24%195.941.16
02/204214224204210%2,50063億3605万+0.48%196.41.17
02/19417421417421+0.96%4,10063億3605万+0.72%196.41.17
02/18419421417417-0.48%9,30062億7585万-0.24%194.541.15
02/17421423419419-0.48%20,20063億595万+0.24%195.471.16
02/14420423420421+0.24%7,90063億3605万+0.48%196.41.17
02/134214224194200%6,00063億2100万+0.48%195.941.16
02/12420422419420+0.48%9,30063億2100万+0.48%195.941.16
02/10418420418418-0.24%8,60062億9090万0%195.011.16
02/07419419417419+0.48%8,50063億595万0%195.471.16
02/06416419416417-0.24%74,10062億7585万-0.48%194.541.15
02/05419419418418-0.24%7,20062億9090万-0.24%195.011.16
02/04416419416419+0.24%5,50063億595万0%195.471.16
02/03417418415418+0.24%12,20062億9090万0%195.011.16
01/31417419416417-0.24%6,70062億7585万-0.24%194.541.15
01/30418419417418+0.24%5,40062億9090万0%195.011.16
01/294184194164170%9,20062億7585万-0.24%194.541.15
01/28417419416417-0.48%15,50062億7585万-0.24%194.541.15
01/274184204174190%12,70063億595万0%195.471.16
01/24418419418419+0.24%5,30063億595万0%195.471.16
01/234194204184180%6,00062億9090万-0.24%195.011.16
01/22420420418418-0.24%13,40062億9090万-0.24%195.011.16
01/21418420418419+0.48%8,90063億595万0%195.471.16
01/20417419416417-0.24%23,80062億7585万-0.48%194.541.15
01/17421421418418-0.24%14,70062億9090万-0.24%195.011.16
01/164194204184190%15,60063億595万0%195.471.16
01/154184204174190%11,90063億595万0%195.471.16
01/144184194174190%34,60063億595万0%195.471.16
01/10420421418419-0.24%16,40063億595万0%195.471.16
01/09421423420420+0.24%17,80063億2100万+0.24%195.941.16
01/08421422418419-0.48%12,10063億595万0%195.471.16
01/07420422420421+0.24%18,20063億3605万+0.48%196.41.17
01/064204214194200%17,30063億2100万+0.24%195.941.16
2019
12/30418421418420+0.24%12,80063億2100万+0.48%195.941.16
12/27419420418419+0.24%11,10063億595万+0.24%195.471.16
12/26416418416418+0.24%30,20062億9090万0%195.011.16
12/25416417415417+0.24%20,70062億7585万-0.24%194.541.15
12/24417419416416-0.24%20,80062億6080万-0.48%194.071.15
12/23419420417417-0.48%16,60062億7585万-0.24%194.541.15
12/20419420418419+0.24%5,80063億595万+0.24%195.471.16
12/19417420417418+0.24%11,40062億9090万0%195.011.16
12/18419420416417-0.48%11,80062億7585万-0.24%194.541.15
12/17418420415419-0.24%54,90063億595万+0.24%195.471.16
12/16419420417420+0.48%6,20063億2100万+0.24%195.941.16
12/13421421416418-0.24%19,30062億9090万-0.24%195.011.16
12/124194204184190%5,50063億595万0%195.471.16
12/11420421419419-0.48%8,30063億595万0%195.471.16
12/10419422419421+0.48%4,80063億3605万+0.48%196.41.17
12/09419421418419-0.48%17,80063億595万0%195.471.16
12/06420421419421+0.24%24,10063億3605万+0.48%196.41.17
12/054204214194200%8,50063億2100万+0.24%195.941.16
12/04418420417420+0.48%5,50063億2100万+0.24%195.941.16
12/03416418416418+0.24%15,50062億9090万-0.24%195.011.16
12/024174174144170%12,40062億7585万-0.48%194.541.15
11/294154174154170%10,00062億7585万-0.24%194.541.15
11/28418419416417-0.24%10,70062億7585万-0.24%194.541.15
11/274174184164180%10,50062億9090万0%195.011.16
11/26415418415418+0.48%16,60062億9090万0%195.011.16
11/25415418415416-0.24%30,90062億6080万-0.48%194.071.15
11/22416417414417+0.24%33,00062億7585万-0.24%194.541.15
11/21416418415416-0.24%27,60062億6080万-0.48%194.071.15
11/20418418415417-0.24%10,50062億7585万-0.24%194.541.15
11/194184194174180%6,20062億9090万+0.24%195.011.16
11/18420420417418-0.71%5,90062億9090万+0.24%195.011.16
11/15420421418421+0.72%12,00063億3605万+0.96%196.41.17
11/14420422418418-0.48%6,20062億9090万+0.24%195.011.16
11/13419422415420-0.71%18,90063億2100万+0.72%195.941.16
11/12422423420423+0.48%4,60063億6615万+1.44%197.341.17
11/11421423421421-0.24%6,80063億3605万+1.2%196.41.17
11/084234244214220%11,20063億5110万+1.44%196.871.17
11/07423424420422-0.24%9,00063億5110万+1.44%196.871.17
11/06422426421423+0.71%17,70063億6615万+1.68%197.341.17
11/05420422419420+0.24%27,70063億2100万+0.96%195.941.16
11/014194194184190%4,70063億595万+0.72%195.471.16
10/31416420416419+0.72%11,10063億595万+0.72%195.471.16
10/30415420415416-0.24%7,70062億6080万0%194.071.15
10/29416419416417+0.24%6,10062億7585万0%194.541.15
10/28412423412416+0.73%33,30062億6080万-0.24%194.071.15
10/254134144104130%15,80062億1565万-0.96%192.671.14
10/24412414411413+0.24%8,30062億1565万-1.2%192.671.14
10/23413414411412-0.48%26,40062億60万-1.44%192.211.14
10/214144174124140%25,70062億3070万-1.19%193.141.15
10/18415418414414-0.48%19,60062億3070万-1.19%193.141.15
10/174154184154160%6,80062億6080万-0.95%194.071.15
10/16415416414416+0.48%8,30062億6080万-0.95%194.071.15
10/15414415412414+0.49%8,10062億3070万-1.43%193.141.15
10/11413415412412-0.24%9,50062億60万-1.9%192.211.14
10/10414417413413-0.48%9,70062億1565万-1.9%192.671.14
10/094144174134150%9,00062億4575万-1.43%193.611.15
10/084154184144150%22,80062億4575万-1.43%193.611.15
10/074184184144150%7,20062億4575万-1.43%193.611.15
10/04418418415415-0.48%7,10062億4575万-1.43%193.611.15
10/034164184164170%6,50062億7585万-1.18%194.541.15
10/02417419417417-0.24%3,80062億7585万-1.18%194.541.15
10/01415418415418+0.72%6,70062億9090万-0.95%195.011.16