PER

2019/12/11~2020/05/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/14263263257257-2.28%21,20038億6785万-2.28%-0.79
05/13259268256263+1.54%31,70039億5815万0%-0.81
05/12258259256259+1.17%9,60038億9795万-1.52%-0.79
05/11258258254256+0.39%10,10038億5280万-3.03%-0.78
05/08256258255255-0.78%10,50038億3775万-3.77%-0.78
05/07256258253257+0.78%13,10038億6785万-3.38%-0.79
05/01258258250255-0.78%17,20038億3775万-5.2%-0.78
04/30254261254257+2.39%28,10038億6785万-5.51%-0.79
04/28250251243251+1.21%20,60037億7755万-8.73%-0.77
04/27250250243248+0.81%6,70037億3240万-10.47%-0.76
04/24242247241246+0.41%14,40037億230万-11.83%-0.75
04/23243248243245+0.82%17,40036億8725万-12.81%-0.75
04/22243248241243-3.19%40,80036億5715万-13.83%-0.74
04/21272277246251-7.38%67,90037億7755万-11.31%-0.77
04/20271284264271-6.55%65,80040億7855万-4.58%-0.83
04/17285293281290+1.75%56,60043億6450万+2.11%-0.89
04/16274285274285+1.79%14,30042億8925万+0.35%-0.87
04/15289289280280-3.11%9,10042億1400万-2.1%-0.86
04/14280289280289+3.58%10,00043億4945万+0.35%-0.89
04/132822832752790%9,80041億9895万-3.79%-0.85
04/10276279273279+1.45%10,90041億9895万-5.1%-0.85
04/09273275270275+1.85%16,60041億3875万-7.72%-0.84
04/08269273265270+1.12%8,70040億6350万-10.89%-0.83
04/07268270253267+5.95%25,50040億1835万-13.31%-0.82
04/06251257251252+0.4%14,60037億9260万-19.23%-0.77
04/03263267251251-5.99%27,30037億7755万-21.07%-0.77
04/02265267262267-2.2%14,30040億1835万-17.59%-0.82
04/01281281267273-3.53%25,60041億865万-17.02%-0.84
03/31290291282283-2.41%10,80042億5915万-15.52%132.020.78
03/30320320286290-13.43%41,00043億6450万-14.96%135.290.8
03/27323338322335+2.13%26,30050億4175万-3.18%156.280.93
03/26327333321328-1.2%16,70049億3640万-6.02%153.020.91
03/25323332318332+8.14%15,40049億9660万-5.95%154.880.92
03/24292307292307+5.86%16,80046億2035万-13.76%143.220.85
03/23287297270290+1.05%43,40043億6450万-19.67%135.290.8
03/19278294278287+3.24%23,00043億1935万-21.58%133.890.79
03/18275282272278+2.96%33,10041億8390万-25.07%129.690.77
03/17265273260270-1.46%34,40040億6350万-28.38%125.960.75
03/16280280266274+2.24%78,40041億2370万-28.46%127.830.76
03/13269277265268-7.9%57,30040億3340万-31.11%125.030.74
03/12316318290291-9.91%46,50043億7955万-26.33%135.760.81
03/11330337322323-3.58%18,10048億6115万-19.25%150.690.89
03/10308339306335-3.74%61,90050億4175万-17.08%156.280.93
03/09350366335348-5.69%49,20052億3740万-14.5%162.350.96
03/06389389369369-5.14%45,80055億5345万-10%172.151.02
03/05391393389389-0.26%6,10058億5445万-5.58%181.481.08
03/04389394385390-0.26%15,40058億6950万-5.57%181.941.08
03/03401401387391+0.26%12,50058億8455万-5.56%182.411.08
03/02381397376390+1.83%20,00058億6950万-6.02%181.941.08
02/28389393381383-4.25%53,90057億6415万-7.93%178.681.06
02/27410413390400-2.68%50,10060億2000万-4.08%186.611.11
02/26414414409411-0.96%24,90061億8555万-1.67%191.741.14
02/25418419414415-1.19%47,80062億4575万-0.72%193.611.15
02/21421422420420-0.24%5,50063億2100万+0.24%195.941.16
02/204214224204210%2,50063億3605万+0.48%196.41.17
02/19417421417421+0.96%4,10063億3605万+0.72%196.41.17
02/18419421417417-0.48%9,30062億7585万-0.24%194.541.15
02/17421423419419-0.48%20,20063億595万+0.24%195.471.16
02/14420423420421+0.24%7,90063億3605万+0.48%196.41.17
02/134214224194200%6,00063億2100万+0.48%195.941.16
02/12420422419420+0.48%9,30063億2100万+0.48%195.941.16
02/10418420418418-0.24%8,60062億9090万0%195.011.16
02/07419419417419+0.48%8,50063億595万0%195.471.16
02/06416419416417-0.24%74,10062億7585万-0.48%194.541.15
02/05419419418418-0.24%7,20062億9090万-0.24%195.011.16
02/04416419416419+0.24%5,50063億595万0%195.471.16
02/03417418415418+0.24%12,20062億9090万0%195.011.16
01/31417419416417-0.24%6,70062億7585万-0.24%194.541.15
01/30418419417418+0.24%5,40062億9090万0%195.011.16
01/294184194164170%9,20062億7585万-0.24%194.541.15
01/28417419416417-0.48%15,50062億7585万-0.24%194.541.15
01/274184204174190%12,70063億595万0%195.471.16
01/24418419418419+0.24%5,30063億595万0%195.471.16
01/234194204184180%6,00062億9090万-0.24%195.011.16
01/22420420418418-0.24%13,40062億9090万-0.24%195.011.16
01/21418420418419+0.48%8,90063億595万0%195.471.16
01/20417419416417-0.24%23,80062億7585万-0.48%194.541.15
01/17421421418418-0.24%14,70062億9090万-0.24%195.011.16
01/164194204184190%15,60063億595万0%195.471.16
01/154184204174190%11,90063億595万0%195.471.16
01/144184194174190%34,60063億595万0%195.471.16
01/10420421418419-0.24%16,40063億595万0%195.471.16
01/09421423420420+0.24%17,80063億2100万+0.24%195.941.16
01/08421422418419-0.48%12,10063億595万0%195.471.16
01/07420422420421+0.24%18,20063億3605万+0.48%196.41.17
01/064204214194200%17,30063億2100万+0.24%195.941.16
2019
12/30418421418420+0.24%12,80063億2100万+0.48%195.941.16
12/27419420418419+0.24%11,10063億595万+0.24%195.471.16
12/26416418416418+0.24%30,20062億9090万0%195.011.16
12/25416417415417+0.24%20,70062億7585万-0.24%194.541.15
12/24417419416416-0.24%20,80062億6080万-0.48%194.071.15
12/23419420417417-0.48%16,60062億7585万-0.24%194.541.15
12/20419420418419+0.24%5,80063億595万+0.24%195.471.16
12/19417420417418+0.24%11,40062億9090万0%195.011.16
12/18419420416417-0.48%11,80062億7585万-0.24%194.541.15
12/17418420415419-0.24%54,90063億595万+0.24%195.471.16
12/16419420417420+0.48%6,20063億2100万+0.24%195.941.16
12/13421421416418-0.24%19,30062億9090万-0.24%195.011.16
12/124194204184190%5,50063億595万0%195.471.16
12/11420421419419-0.48%8,30063億595万0%195.471.16