時価総額

2017/11/01~2018/03/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式分割 1→2
2018
03/302,4332,4432,3482,390-0.83%2,069,8001兆5481億+7.13%85.418.77
03/292,3682,4132,3552,410+2.88%2,343,8001兆5611億+8.41%86.1118.92
03/282,3052,3432,2832,343-0.11%1,530,2001兆5174億+5.8%83.718.39
03/272,2882,3452,2802,345+4.34%2,726,4001兆5190億+6.2%83.7918.41
03/262,2052,2552,2032,248+1.01%1,885,0001兆4558億+1.97%80.3117.65
03/232,2482,2782,2202,225-4.91%2,461,4001兆4413億+1.27%79.517.47
03/222,2402,3432,2382,340+2.86%1,513,0001兆5157億+6.9%83.6118.37
03/202,2332,2752,2152,275+0.11%1,225,0001兆4736億+4.65%81.2917.86
03/192,3032,3132,2632,273-2.15%1,434,0001兆4720億+5.11%81.217.84
03/162,3302,3532,3032,323-0.21%1,848,8001兆5044億+8.07%82.9918.24
03/152,3002,3282,2932,328+1.64%1,478,0001兆5076億+9.02%83.1618.28
03/142,2732,2982,2532,290-0.11%1,714,0001兆4833億+8.07%81.8217.98
03/132,2082,2952,2032,293+3.73%1,770,8001兆4850億+9.01%81.9118
03/122,3052,3352,1782,210-2%3,217,8001兆4315億+5.64%78.9717.35
03/092,2702,2802,2352,255+1.12%2,241,6001兆4607億+8.05%80.5717.71
03/082,2332,2382,1932,230+1.94%2,007,8001兆4445億+7.31%79.6817.51
03/072,1652,2432,1652,188+1.04%2,104,2001兆4169億+5.73%78.1617.18
03/062,1102,1702,0952,165+4.46%1,697,4001兆4024億+5.05%77.3617
03/052,0882,1032,0632,073-0.36%1,708,4001兆3424億+0.75%74.0516.27
03/022,0882,1032,0602,080-2%1,451,8001兆3473億+1.46%74.3216.33
03/012,0732,1332,0682,123+1.56%2,322,0001兆3748億+3.84%75.8416.67
02/282,0682,1232,0682,090+1.21%2,375,6001兆3538億+2.5%74.6816.41
02/272,1052,1302,0482,065-1.9%2,730,4001兆3376億+1.47%73.7916.22
02/262,1232,1532,0932,105-0.24%2,367,4001兆3635億+3.59%75.2116.53
02/232,1702,1732,0952,110-3.32%2,052,6001兆3667億+4.04%75.3916.57
02/222,1782,2082,1652,183-0.11%1,775,2001兆4137億+7.88%77.9817.14
02/212,1952,2252,1782,185-0.91%1,827,4001兆4153億+8.44%78.0717.16
02/202,2302,2432,1882,205-1.12%2,063,6001兆4283億+9.76%78.7917.31
02/192,1552,2302,1432,230+6.44%3,080,4001兆4445億+11.44%79.6817.51
02/162,0302,1082,0202,095+4.62%2,541,6001兆3570億+5.22%74.8616.45
02/151,9952,0231,9732,003+0.88%1,591,6001兆2971億+0.88%71.5515.72
02/141,9652,0001,9601,985+1.28%1,556,2001兆2858億0%70.9315.59
02/131,9751,9981,9551,960+0.26%2,174,6001兆2696億-1.31%70.0315.39
02/091,8901,9551,8881,955-0.26%2,272,2001兆2663億-1.66%69.8515.35
02/081,9481,9781,9451,960+1.42%1,883,8001兆2696億-1.61%70.0315.39
02/071,9832,0081,9301,933+2.25%2,682,2001兆2518億-3.04%69.0515.17
02/061,9581,9681,8301,890-6.78%3,903,0001兆2242億-5.26%67.5314.84
02/052,0402,0682,0232,028-2.29%2,190,8001兆3133億+1.43%72.4515.92
02/022,0332,0782,0252,075+1.47%2,128,2001兆3441億+3.91%74.1416.29
02/011,9882,0451,9832,045+2.51%1,500,2001兆3246億+2.61%73.0716.06
01/311,9902,0381,9881,995+0.38%2,299,6001兆2922億+0.3%71.2815.67
01/302,0582,0701,9831,988-3.64%3,114,6001兆2874億+0.03%71.0215.61
01/291,9732,0731,9682,063+7.98%5,789,6001兆3360億+3.85%73.716.2
01/261,9231,9401,9051,910-0.91%2,931,8001兆2372億-3.68%68.2515
01/251,9851,9881,9281,928-3.5%2,171,2001兆2485億-2.99%68.8715.14
01/241,9932,0051,9881,998+0.25%1,303,8001兆2939億+0.53%71.3715.69
01/232,0102,0201,9851,993+0.13%1,761,2001兆2906億+0.43%71.1915.65
01/221,9781,9901,9631,990+0.13%1,596,8001兆2890億+0.56%71.115.63
01/191,9951,9981,9801,988+0.13%1,196,4001兆2874億+0.68%71.0115.61
01/182,0132,0131,9831,985-0.87%1,337,0001兆2857億+0.76%70.9315.59
01/171,9852,0101,9632,003-0.62%1,699,2001兆2971億+1.91%71.5515.72
01/162,0102,0151,9882,015-0.37%1,387,8001兆3052億+2.91%7215.82
01/151,9752,0251,9702,023+3.06%1,956,6001兆3100億+3.77%72.2715.88
01/121,9401,9851,9401,963-0.13%1,686,0001兆2712億+1.06%70.1215.41
01/111,9601,9651,9431,965-1.01%1,692,6001兆2728億+1.45%70.2115.43
01/102,0132,0131,9751,985-1.61%1,604,0001兆2857億+2.64%70.9315.59
01/092,0152,0181,9882,018+0.12%2,180,2001兆3068億+4.64%72.0915.84
01/052,0352,0352,0052,015-1.23%2,082,8001兆3052億+4.89%7215.82
01/042,0132,0402,0132,040+2.9%2,014,8001兆3214億+6.58%72.8916.02
2017
12/291,9931,9981,9731,983-0.13%1,247,6001兆2841億+3.96%70.8415.57
12/281,9952,0201,9831,985-0.5%1,433,8001兆2858億+4.31%70.9315.59
12/271,9781,9981,9751,995+0.5%1,014,8001兆2922億+5.17%71.2815.67
12/261,9631,9981,9631,985+0.89%1,379,6001兆2858億+4.92%70.9315.59
12/251,9851,9851,9601,968+0.77%996,2001兆2744億+4.27%70.315.45
12/221,9451,9631,9401,953+0.13%1,080,6001兆2647億+3.8%69.7715.33
12/211,9531,9601,9281,950-0.38%1,464,8001兆2628億+4%69.6615.31
12/201,9781,9781,9531,958-1.26%1,474,8001兆2677億+4.9%69.9315.37
12/191,9851,9851,9581,983-0.88%1,360,4001兆2839億+6.64%70.8215.56
12/181,9652,0081,9602,000+2.83%3,337,6001兆2952億+8.05%71.4515.7
12/151,9251,9501,8981,945+1.97%2,712,6001兆2596億+5.53%69.4815.27
12/141,8831,9151,8831,908+1.6%1,930,0001兆2353億+3.84%68.1414.98
12/131,8601,8851,8551,878+1.08%1,131,6001兆2159億+2.48%67.0714.74
12/121,8851,8881,8501,858-1.59%1,197,0001兆2029億+1.61%66.3614.58
12/111,8751,8881,8451,888+1.34%1,494,0001兆2224億+3.54%67.4314.82
12/081,8351,8801,8351,863+1.09%2,311,2001兆2062億+2.56%66.5414.62
12/071,8081,8551,8031,843+2.93%2,815,0001兆1932億+1.85%65.8214.47
12/061,8231,8401,7851,790-1.92%1,694,0001兆1592億-0.72%63.9514.05
12/051,8131,8301,8001,825-0.68%1,801,0001兆1819億+1.5%65.214.33
12/041,8801,8801,8331,838-2.91%1,707,0001兆1900億+2.54%65.6414.43
12/011,8731,8931,8481,893+2.57%2,745,2001兆2256億+6.2%67.6114.86
11/301,8101,8531,8101,8450%2,354,8001兆1948億+4.12%65.9114.48
11/291,8651,8831,8351,845+0.27%1,674,0001兆1948億+4.59%65.9114.48
11/281,8451,8501,8101,840-1.47%1,979,4001兆1916億+4.84%65.7314.45
11/271,8651,8881,8531,8680%1,403,2001兆2094億+6.9%66.7114.66
11/241,8431,8681,8401,868+0.81%956,6001兆2094億+7.51%66.7114.66
11/221,8751,8781,8431,853-0.4%1,304,2001兆1997億+7.2%66.1814.54
11/211,8431,8681,8281,860+0.54%1,926,8001兆2045億+8.2%66.4514.6
11/201,8351,8601,8181,850+0.82%1,518,4001兆1981億+8.19%66.0914.52
11/171,8151,8481,8131,835+1.94%2,999,6001兆1884億+7.81%65.5514.41
11/161,7081,8031,7031,800+4.35%3,046,6001兆1657億+6.19%64.314.13
11/151,7581,7781,7181,725-2.95%1,991,0001兆1171億+2.25%61.6213.54
11/141,7901,8001,7731,778-0.56%1,738,2001兆1511億+5.68%63.513.95
11/131,8131,8181,7831,788-0.83%1,934,2001兆1576億+6.78%63.8614.03
11/101,7631,8101,7631,803+0.42%2,036,6001兆1673億+8.19%64.3914.15
11/091,8031,8301,7581,795+0.84%3,126,8001兆1624億+8.26%64.1214.09
11/081,7701,7801,7631,780+0.42%1,886,0001兆1527億+7.81%63.5913.97
11/071,7531,7901,7531,773+2.16%2,857,6001兆1479億+7.82%63.3213.92
11/061,7251,7401,7181,735+2.06%1,852,8001兆1236億+5.99%61.9813.62
11/021,7151,7201,6881,700-0.44%1,554,6001兆1009億+4.17%60.7313.35
11/011,6831,7101,6801,708+1.19%2,411,6001兆1058億+4.95%6113.41