イベントチャート

2019/10/02~2020/03/03

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
03/033,0203,0452,8892,908-2.77%3,951,8001兆9734億-6.47%
03/022,7503,0152,7452,991+7.36%5,467,2002兆297億-4.17%
02/282,8002,8292,7522,786-3.77%5,649,6001兆8906億-10.96%
02/28(空売り報告)三菱UFJモルガン・スタンレー証券 2,167,400株(0.31%)-0.22%義務消失
02/272,9772,9842,8772,895-2.75%3,995,8001兆9646億-8.04%
02/262,9203,0102,9122,977+1.09%4,245,8002兆202億-5.82%
02/252,9002,9872,8892,945-3.6%3,972,1001兆9985億-7.21%
02/21(IR情報)12:00 配当予想の修正(増配)に関するお知らせ
02/213,0503,1153,0403,055-0.33%1,839,2002兆732億-4.17%
02/20(5%ルール)三井住友トラスト・アセットマネジメント(2.1%)日興アセットマネジメント(2.8%)
02/203,1203,1503,0553,065-0.33%2,645,0002兆797億-4.16%
02/20(空売り報告)Societe Generale 3,585,147株(0.52%)-0.14%
02/193,0753,1153,0103,075+1.32%3,096,9002兆865億-4.12%
02/183,1653,1703,0203,035-5.16%3,136,2002兆594億-5.72%
02/173,2503,2603,1803,200-1.84%1,981,4002兆1714億-1.08%
02/143,2703,2953,2303,260-0.31%2,559,0002兆2121億+0.56%
02/133,2003,2703,2003,270+2.35%2,094,1002兆2189億+0.83%
02/123,2153,2453,1803,195+0.47%2,084,1002兆1680億-1.57%
02/103,1453,2103,1403,180+0.63%1,716,4002兆1578億-2.09%
02/073,2203,2203,1353,160-2.32%2,171,5002兆1442億-2.86%
02/07(空売り報告)Societe Generale 4,487,947株(0.66%)+0.16%
02/063,2303,2653,1603,235+0.47%2,486,1002兆1951億-0.68%
02/053,2303,2603,2003,220+0.63%2,129,7002兆1849億-1.2%
02/043,1503,2103,1403,200+0.79%2,401,9002兆1714億-1.87%
02/033,1653,1953,1353,175-1.4%2,498,4002兆1544億-2.73%
01/313,1503,2403,1403,220+2.88%2,085,9002兆1849億-1.47%
01/303,2203,2253,0853,130-3.25%2,967,5002兆1239億-4.19%
01/30(空売り報告)Societe Generale 3,408,534株(0.5%)再IN
01/29(IR情報)20:00 (訂正)2020年3月期第3四半期決算説明資料の一部訂正について
01/293,2203,2803,1753,235+2.7%4,083,1002兆1951億-0.98%
01/29(空売り報告)Societe Generale 3,383,034株(0.49%)-0.01%義務消失
01/28(IR情報)19:45 2020年3月期第3四半期決算説明資料
01/28(IR情報)15:00 2020年3月期第3四半期決算短信[IFRS](連結)
01/283,1253,1903,1153,150-0.63%2,472,2002兆1374億-3.49%
01/273,1303,2203,1103,170-0.63%1,928,2002兆1510億-2.97%
01/243,1703,2053,1503,190-0.31%1,643,5002兆1646億-2.27%
01/233,1903,2303,1803,200-1.84%2,401,1002兆1714億-1.75%
01/223,1903,2703,1803,260+1.09%2,129,3002兆2121億+0.28%
01/213,2653,2653,2003,225-2.57%2,388,1002兆1882億-0.59%
01/203,2953,3153,2853,310+0.76%764,1002兆2459億+2.22%
01/173,3303,3453,2803,285-0.76%1,705,0002兆2289億+1.73%
01/17(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 8,718,773株(1.28%)-0.06%
01/163,2903,3303,2803,310+0.61%2,022,8002兆2459億+2.76%
01/153,3503,3503,2803,290-2.23%2,988,5002兆2323億+2.52%
01/143,4703,4753,3603,365-2.18%2,708,3002兆2832億+5.19%
01/14(空売り報告)三菱UFJモルガン・スタンレー証券 3,628,000株(0.53%)-0.16%
01/103,3853,4453,3553,440+1.62%2,004,1002兆3341億+7.97%
01/093,3403,3853,3103,385+3.36%1,738,3002兆2968億+6.75%
01/083,3103,3203,2103,275-2.09%2,364,7002兆2221億+3.77%
01/073,2303,3503,2253,345+3.24%2,060,9002兆2696億+6.36%
01/07(空売り報告)三菱UFJモルガン・スタンレー証券 4,733,200株(0.69%)-0.01%
01/07(空売り報告)Societe Generale 3,396,260株(0.5%)再IN
01/063,2603,2803,2253,240-1.97%2,146,3002兆1984億+3.48%
2019
12/303,2803,3203,2653,305+1.54%2,114,2002兆2425億+5.9%
12/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,092,921株(1.34%)-0.13%
12/30(空売り報告)三菱UFJモルガン・スタンレー証券 4,776,000株(0.7%)+0.02%
12/273,2953,3103,2503,255-1.21%1,185,7002兆2086億+4.73%
12/263,2703,3103,2653,295+1.07%1,030,1002兆2357億+6.46%
12/253,2703,2853,2453,260-0.61%874,7002兆2119億+5.84%
12/243,2953,3203,2553,280+0.31%1,461,7002兆2255億+6.94%
12/233,2503,2803,2253,270+2.35%1,767,0002兆2186億+7.21%
12/203,1803,2253,1553,195+1.43%1,946,0002兆1677億+5.41%
12/193,1503,1903,1253,150-0.16%1,313,2002兆1372億+4.51%
12/183,1953,2053,1403,155-2.32%2,197,2002兆1406億+5.24%
12/173,1203,2353,1053,230+4.7%2,628,8002兆1915億+8.28%
12/17(空売り報告)Societe Generale 3,331,362株(0.49%)-0.05%義務消失
12/163,0453,1053,0403,085+1.98%2,211,0002兆931億+3.94%
12/133,0653,0803,0253,025-0.66%3,305,4002兆524億+2.33%
12/13(空売り報告)三菱UFJモルガン・スタンレー証券 4,664,300株(0.68%)-0.02%
12/123,0603,0753,0103,045-1.14%1,239,4002兆660億+3.47%
12/113,0703,0903,0453,080-0.16%1,384,9002兆897億+5.19%
12/11(空売り報告)三菱UFJモルガン・スタンレー証券 4,785,600株(0.7%)+0.16%
12/103,0753,0953,0653,0850%1,279,2002兆931億+6.01%
12/10(空売り報告)Societe Generale 3,731,662株(0.54%)新規
12/093,0903,1003,0653,085+0.49%1,279,3002兆931億+6.71%
12/063,0603,1203,0503,070+1.49%1,597,9002兆829億+6.89%
12/053,0303,0352,9983,025+0.17%1,094,7002兆524億+6.03%
12/043,0303,0353,0003,020-0.98%1,196,1002兆490億+6.56%
12/04(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,004,978株(1.47%)+0.01%
12/032,9933,0552,9853,050-0.16%1,274,6002兆693億+8.35%
12/03(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,969,678株(1.46%)-0.03%
12/023,0203,0603,0053,055+1.5%1,265,1002兆727億+9.11%
11/293,0453,0552,9963,010-0.33%2,023,8002兆422億+8.16%
11/282,9693,0252,9653,020+1.27%1,565,0002兆490億+9.1%
11/273,0003,0002,9762,982-0.27%1,629,8002兆232億+8.32%
11/262,9833,0052,9652,990-0.03%4,098,5002兆286億+9.08%
11/252,9583,0202,9522,991+2.4%2,969,9002兆293億+9.6%
11/222,9122,9342,8782,921+0.1%1,749,8001兆9818億+7.59%
11/212,9002,9272,8372,918-0.38%3,964,5001兆9798億+7.87%
11/202,8682,9392,8662,929+2.48%3,879,2001兆9872億+8.76%
11/192,8262,8792,8232,858+1.82%2,543,6001兆9391億+6.6%
11/182,7902,8072,7722,807+1.63%1,836,2001兆9045億+5.01%
11/152,7362,7762,7122,762+0.04%2,844,5001兆8739億+3.6%
11/142,7742,8142,7482,761-0.4%2,432,1001兆8733億+3.72%
11/132,8312,8402,7582,772-2.6%1,984,4001兆8807億+4.29%
11/122,7952,8512,7762,846+1.5%3,185,9001兆9309億+7.32%
11/112,7192,8182,7162,804+3.85%4,315,3001兆9024億+6.21%
11/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,159,641株(1.49%)-0.01%
11/082,6742,7052,6582,700+1.77%4,055,4001兆8319億+2.54%
11/072,6382,6722,6322,653+1.03%1,814,2001兆8000億+0.8%
11/062,6542,6542,6072,626-0.04%1,946,7001兆7817億-0.15%
11/052,6412,6452,5972,627+1.39%2,817,1001兆7823億+0.11%
11/012,5362,6042,4882,591-0.5%4,151,0001兆7579億-1.07%
10/312,5522,6142,5432,604+2.32%3,526,7001兆7667億-0.5%
10/302,5472,6102,5272,545-0.08%6,903,2001兆7267億-2.68%
10/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,217,520株(1.5%)+0.11%
10/292,6252,6582,5342,547-4.79%5,866,6001兆7281億-2.53%
10/282,6782,7402,6262,675+1.13%5,486,6001兆8149億+2.41%
10/25(IR情報)17:45 2020年3月期第2四半期決算説明資料
10/25(IR情報)15:00 2020年3月期第2四半期決算短信[IFRS](連結)
10/252,6142,6712,6112,645+0.99%3,429,6001兆7946億+1.54%
10/242,6282,6472,5702,619-1.62%3,452,7001兆7769億+0.77%
10/24(空売り報告)JPM Securities Japan Co Ltd. 3,147,083株(0.46%)-0.18%義務消失
10/232,6842,7022,6552,662-0.49%3,487,4001兆8061億+2.74%
10/23(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,457,577株(1.39%)-0.1%
10/23(空売り報告)Macquarie Bank Limited 3,361,996株(0.49%)-0.03%義務消失
10/21(5%ルール)日興アセットマネジメント(2.89%)三井住友トラスト・アセットマネジメント(2.16%)
10/21(5%ルール)Harding Loevner LP(3.31%)
10/21(5%ルール)JPモルガン証券(0.08%)ジェー・ピー・モルガン・セキュリティーズ・ピーエ…(1.09%)ジェー・ピー・モルガン・セキュリティーズ・エルエ…(0.23%)JPモルガン・アセット・マネジメント(3.1%)JPモルガン・アセット・マネジメント(アジア・パシ…(0.26%)
10/212,6712,7302,6612,675-0.22%3,448,8001兆8149億+3.68%
10/182,6532,7012,6522,681+1.06%3,100,5001兆8190億+4.36%
10/172,6882,7092,6452,653-0.64%2,804,6001兆8000億+3.75%
10/17(空売り報告)JPM Securities Japan Co Ltd. 4,363,499株(0.64%)+0.05%
10/162,6382,6722,6142,670+2.03%3,563,2001兆8115億+4.75%
10/16(空売り報告)三菱UFJモルガン・スタンレー証券 3,667,300株(0.54%)新規
10/152,6432,6502,6042,617-0.76%3,652,5001兆7755億+3.07%
10/15(空売り報告)Regal Funds Management 3,355,200株(0.49%)-0.09%義務消失
10/15(空売り報告)JPM Securities Japan Co Ltd. 4,026,694株(0.59%)-0.04%
10/112,6182,6472,6012,637+0.04%3,470,6001兆7891億+4.11%
10/11(空売り報告)JANE STREET GLOBAL TRADING, LLC 0株(0%)-0.52%義務消失
10/102,6352,6472,6032,636+0.19%2,533,3001兆7884億+4.73%
10/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,142,177株(1.49%)-0.08%
10/092,6482,6642,6302,631-1.97%3,243,2001兆7850億+5.28%
10/082,6562,7202,6562,684+0.98%4,716,2001兆8210億+8.14%
10/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,691,477株(1.57%)-0.1%
10/072,6452,6872,6312,658+1.57%4,541,7001兆8034億+7.83%
10/042,5312,6232,5252,617+2.43%3,916,1001兆7755億+6.77%
10/04(空売り報告)Regal Funds Management 3,917,100株(0.58%)-0.09%
10/03(5%ルール)JPモルガン・アセット・マネジメント(3.18%)ジェー・ピー・モルガン・セキュリティーズ・エルエ…(0.18%)ジェー・ピー・モルガン・セキュリティーズ・ピーエ…(2.1%)JPモルガン・アセット・マネジメント(アジア・パシ…(0.26%)
10/03(5%ルール)野村アセットマネジメント(5.95%)野村證券(0%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.48%)
10/032,5752,6002,5442,555-2.11%5,709,7001兆7335億+4.8%
10/03(空売り報告)JPM Securities Japan Co Ltd. 4,285,283株(0.63%)+0.13%
10/022,6512,6602,5742,610-2.39%7,632,9001兆7708億+7.5%
10/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 11,337,977株(1.67%)-0.07%
10/02(空売り報告)Macquarie Bank Limited 3,530,100株(0.52%)新規
10/01(空売り報告)JPM Securities Japan Co Ltd. 3,421,991株(0.5%)新規
09/30(空売り報告)Regal Funds Management 4,551,400株(0.67%)新規
09/30(空売り報告)JANE STREET GLOBAL TRADING, LLC 3,557,745株(0.52%)新規
09/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 11,849,454株(1.74%)新規