イベントチャート

2019/11/25~2020/04/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
04/223,8403,9403,7503,930+0.77%2,887,5002兆6670億+15.66%
04/214,0104,0453,8453,900-2.62%3,272,0002兆6466億+16.56%
04/203,9904,0453,9704,005-1.11%2,363,2002兆7179億+21.73%
04/174,0454,0803,9404,050+1.89%3,508,8002兆7484億+25.35%
04/17(空売り報告)Societe Generale 1,393,662株(0.2%)-0.36%義務消失
04/163,8654,0003,8653,975+3.25%3,240,1002兆6975億+25.12%
04/153,8503,8953,8053,850+0.92%2,911,5002兆6127億+23%
04/143,7303,8253,7103,815+3.11%2,435,0002兆5889億+23.26%
04/133,6103,7403,5953,700+0.54%2,151,7002兆5109億+21.03%
04/13(空売り報告)JPM Securities Japan Co Ltd. 3,371,486株(0.49%)-0.03%義務消失
04/103,7653,7703,6503,680-1.74%3,262,3002兆4973億+21.49%
04/10(空売り報告)JPM Securities Japan Co Ltd. 3,539,086株(0.52%)-0.17%
04/09(IR情報)16:00 ストックオプション(新株予約権)の発行内容確定に関するお知らせ
04/093,7203,7653,6103,745-0.93%3,929,1002兆5414億+24.79%
04/083,4903,8553,4603,780+11.83%7,070,3002兆5652億+27.27%
04/073,3553,5253,3553,380+1.2%4,465,9002兆2937億+15.16%
04/07(空売り報告)JPM Securities Japan Co Ltd. 4,747,209株(0.69%)-0.02%
04/063,3053,3703,2553,340+2.77%3,479,4002兆2666億+14.42%
04/03(5%ルール)野村證券(0.02%)ノムラインターナショナルピーエルシー(NOMURA IN…(0%)野村アセットマネジメント(5.84%)
04/033,1503,2703,1453,250+3.83%3,428,8002兆2055億+12.19%
04/023,1253,1753,0653,130-0.63%4,461,7002兆1241億+8.57%
04/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 7,464,509株(1.09%)-0.09%
04/013,1803,2453,1453,150-1.41%3,448,8002兆1376億+9.49%
03/313,0553,2203,0003,195+5.27%3,929,8002兆1682億+11.4%
03/31(空売り報告)JPM Securities Japan Co Ltd. 4,837,341株(0.71%)+0.02%
03/302,9173,0402,8983,035+2.02%3,421,9002兆596億+6.01%
03/30(空売り報告)JPM Securities Japan Co Ltd. 4,717,307株(0.69%)-0.17%
03/272,9712,9942,8822,975+1.85%4,336,8002兆189億+3.88%
03/262,8802,9852,8452,921-2.63%3,006,8001兆9822億+1.85%
03/25(IR情報)15:00 ストックオプション(新株予約権)の付与に関するお知らせ
03/252,9623,0102,9013,000+4.42%3,189,1002兆358億+4.42%
03/242,9292,9982,8392,873+3.23%4,373,3001兆9497億-0.28%
03/232,9903,0452,6782,783-2.69%5,495,6001兆8886億-3.9%
03/19(5%ルール)三井住友トラスト・アセットマネジメント(2.18%)日興アセットマネジメント(2.87%)
03/192,7212,8702,6772,860+8.87%5,995,8001兆9408億-1.92%
03/182,6922,7282,5962,627-0.57%3,902,5001兆7827億-10.31%
03/172,4202,6662,3932,642+6.32%5,968,2001兆7929億-10.47%
03/17(空売り報告)JPM Securities Japan Co Ltd. 5,865,526株(0.86%)再IN
03/162,5902,6472,4712,485-2.09%3,710,0001兆6863億-16.39%
03/132,4542,6292,3192,538-6.14%7,468,3001兆7223億-15.46%
03/13(空売り報告)Societe Generale 3,820,462株(0.56%)-0.04%
03/122,7152,8132,6642,704-3.26%4,494,4001兆8350億-10.73%
03/112,9632,9842,7792,795-6.05%4,291,7001兆8967億-8.33%
03/11(空売り報告)Societe Generale 4,094,853株(0.6%)+0.08%
03/102,8012,9892,6832,975+3.84%4,438,9002兆189億-2.9%
03/092,8962,9032,7892,865-4.37%4,631,7001兆9442億-6.8%
03/062,9533,0152,9422,996+0.3%3,489,3002兆331億-2.88%
03/053,0053,0152,9622,987+1.15%2,585,9002兆270億-3.46%
03/042,8922,9842,8572,953+1.55%2,290,2002兆39億-4.77%
03/04(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 8,075,272株(1.18%)-0.1%
03/033,0203,0452,8892,908-2.77%3,951,8001兆9734億-6.47%
03/022,7503,0152,7452,991+7.36%5,467,2002兆297億-4.17%
02/282,8002,8292,7522,786-3.77%5,649,6001兆8906億-10.96%
02/28(空売り報告)三菱UFJモルガン・スタンレー証券 2,167,400株(0.31%)-0.22%義務消失
02/272,9772,9842,8772,895-2.75%3,995,8001兆9646億-8.04%
02/262,9203,0102,9122,977+1.09%4,245,8002兆202億-5.82%
02/252,9002,9872,8892,945-3.6%3,972,1001兆9985億-7.21%
02/21(IR情報)12:00 配当予想の修正(増配)に関するお知らせ
02/213,0503,1153,0403,055-0.33%1,839,2002兆732億-4.17%
02/20(5%ルール)三井住友トラスト・アセットマネジメント(2.1%)日興アセットマネジメント(2.8%)
02/203,1203,1503,0553,065-0.33%2,645,0002兆797億-4.16%
02/20(空売り報告)Societe Generale 3,585,147株(0.52%)-0.14%
02/193,0753,1153,0103,075+1.32%3,096,9002兆865億-4.12%
02/183,1653,1703,0203,035-5.16%3,136,2002兆594億-5.72%
02/173,2503,2603,1803,200-1.84%1,981,4002兆1714億-1.08%
02/143,2703,2953,2303,260-0.31%2,559,0002兆2121億+0.56%
02/133,2003,2703,2003,270+2.35%2,094,1002兆2189億+0.83%
02/123,2153,2453,1803,195+0.47%2,084,1002兆1680億-1.57%
02/103,1453,2103,1403,180+0.63%1,716,4002兆1578億-2.09%
02/073,2203,2203,1353,160-2.32%2,171,5002兆1442億-2.86%
02/07(空売り報告)Societe Generale 4,487,947株(0.66%)+0.16%
02/063,2303,2653,1603,235+0.47%2,486,1002兆1951億-0.68%
02/053,2303,2603,2003,220+0.63%2,129,7002兆1849億-1.2%
02/043,1503,2103,1403,200+0.79%2,401,9002兆1714億-1.87%
02/033,1653,1953,1353,175-1.4%2,498,4002兆1544億-2.73%
01/313,1503,2403,1403,220+2.88%2,085,9002兆1849億-1.47%
01/303,2203,2253,0853,130-3.25%2,967,5002兆1239億-4.19%
01/30(空売り報告)Societe Generale 3,408,534株(0.5%)再IN
01/29(IR情報)20:00 (訂正)2020年3月期第3四半期決算説明資料の一部訂正について
01/293,2203,2803,1753,235+2.7%4,083,1002兆1951億-0.98%
01/29(空売り報告)Societe Generale 3,383,034株(0.49%)-0.01%義務消失
01/28(IR情報)19:45 2020年3月期第3四半期決算説明資料
01/28(IR情報)15:00 2020年3月期第3四半期決算短信[IFRS](連結)
01/283,1253,1903,1153,150-0.63%2,472,2002兆1374億-3.49%
01/273,1303,2203,1103,170-0.63%1,928,2002兆1510億-2.97%
01/243,1703,2053,1503,190-0.31%1,643,5002兆1646億-2.27%
01/233,1903,2303,1803,200-1.84%2,401,1002兆1714億-1.75%
01/223,1903,2703,1803,260+1.09%2,129,3002兆2121億+0.28%
01/213,2653,2653,2003,225-2.57%2,388,1002兆1882億-0.59%
01/203,2953,3153,2853,310+0.76%764,1002兆2459億+2.22%
01/173,3303,3453,2803,285-0.76%1,705,0002兆2289億+1.73%
01/17(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 8,718,773株(1.28%)-0.06%
01/163,2903,3303,2803,310+0.61%2,022,8002兆2459億+2.76%
01/153,3503,3503,2803,290-2.23%2,988,5002兆2323億+2.52%
01/143,4703,4753,3603,365-2.18%2,708,3002兆2832億+5.19%
01/14(空売り報告)三菱UFJモルガン・スタンレー証券 3,628,000株(0.53%)-0.16%
01/103,3853,4453,3553,440+1.62%2,004,1002兆3341億+7.97%
01/093,3403,3853,3103,385+3.36%1,738,3002兆2968億+6.75%
01/083,3103,3203,2103,275-2.09%2,364,7002兆2221億+3.77%
01/073,2303,3503,2253,345+3.24%2,060,9002兆2696億+6.36%
01/07(空売り報告)三菱UFJモルガン・スタンレー証券 4,733,200株(0.69%)-0.01%
01/07(空売り報告)Societe Generale 3,396,260株(0.5%)再IN
01/063,2603,2803,2253,240-1.97%2,146,3002兆1984億+3.48%
2019
12/303,2803,3203,2653,305+1.54%2,114,2002兆2425億+5.9%
12/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,092,921株(1.34%)-0.13%
12/30(空売り報告)三菱UFJモルガン・スタンレー証券 4,776,000株(0.7%)+0.02%
12/273,2953,3103,2503,255-1.21%1,185,7002兆2086億+4.73%
12/263,2703,3103,2653,295+1.07%1,030,1002兆2357億+6.46%
12/253,2703,2853,2453,260-0.61%874,7002兆2119億+5.84%
12/243,2953,3203,2553,280+0.31%1,461,7002兆2255億+6.94%
12/233,2503,2803,2253,270+2.35%1,767,0002兆2186億+7.21%
12/203,1803,2253,1553,195+1.43%1,946,0002兆1677億+5.41%
12/193,1503,1903,1253,150-0.16%1,313,2002兆1372億+4.51%
12/183,1953,2053,1403,155-2.32%2,197,2002兆1406億+5.24%
12/173,1203,2353,1053,230+4.7%2,628,8002兆1915億+8.28%
12/17(空売り報告)Societe Generale 3,331,362株(0.49%)-0.05%義務消失
12/163,0453,1053,0403,085+1.98%2,211,0002兆931億+3.94%
12/133,0653,0803,0253,025-0.66%3,305,4002兆524億+2.33%
12/13(空売り報告)三菱UFJモルガン・スタンレー証券 4,664,300株(0.68%)-0.02%
12/123,0603,0753,0103,045-1.14%1,239,4002兆660億+3.47%
12/113,0703,0903,0453,080-0.16%1,384,9002兆897億+5.19%
12/11(空売り報告)三菱UFJモルガン・スタンレー証券 4,785,600株(0.7%)+0.16%
12/103,0753,0953,0653,0850%1,279,2002兆931億+6.01%
12/10(空売り報告)Societe Generale 3,731,662株(0.54%)新規
12/093,0903,1003,0653,085+0.49%1,279,3002兆931億+6.71%
12/063,0603,1203,0503,070+1.49%1,597,9002兆829億+6.89%
12/053,0303,0352,9983,025+0.17%1,094,7002兆524億+6.03%
12/043,0303,0353,0003,020-0.98%1,196,1002兆490億+6.56%
12/04(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,004,978株(1.47%)+0.01%
12/032,9933,0552,9853,050-0.16%1,274,6002兆693億+8.35%
12/03(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,969,678株(1.46%)-0.03%
12/023,0203,0603,0053,055+1.5%1,265,1002兆727億+9.11%
11/293,0453,0552,9963,010-0.33%2,023,8002兆422億+8.16%
11/282,9693,0252,9653,020+1.27%1,565,0002兆490億+9.1%
11/273,0003,0002,9762,982-0.27%1,629,8002兆232億+8.32%
11/262,9833,0052,9652,990-0.03%4,098,5002兆286億+9.08%
11/252,9583,0202,9522,991+2.4%2,969,9002兆293億+9.6%