| 2022 |
| 06/06 | 3,745 | 3,857 | 3,709 | 3,856 | +2.2% | 2,188,300 | 2兆6178億 | +0.16% |
| 06/03 | 3,726 | 3,808 | 3,690 | 3,773 | +3.2% | 2,685,000 | 2兆5615億 | -2.53% |
| 06/02 | 3,730 | 3,737 | 3,636 | 3,656 | -3.33% | 2,329,600 | 2兆4820億 | -5.97% |
| 06/01 | 3,699 | 3,817 | 3,687 | 3,782 | +1.2% | 2,283,700 | 2兆5676億 | -3.32% |
| 05/31 | 3,770 | 3,782 | 3,662 | 3,737 | 0% | 3,958,000 | 2兆5370億 | -5.15% |
| 05/30 | 3,690 | 3,743 | 3,642 | 3,737 | +3.83% | 6,121,600 | 2兆5370億 | -5.85% |
| 05/27 | 15:00 定款の一部変更に関するお知らせ |
| 05/27 | 15:00 支配株主等に関する事項について |
| 05/27 | 3,773 | 3,775 | 3,593 | 3,599 | -2.81% | 3,569,100 | 2兆4433億 | -10% |
| 05/26 | 3,760 | 3,829 | 3,701 | 3,703 | -2.45% | 2,755,500 | 2兆5139億 | -8.3% |
| 05/25 | 3,845 | 3,867 | 3,783 | 3,796 | -1.66% | 2,398,500 | 2兆5771億 | -6.87% |
| 05/24 | 3,924 | 3,964 | 3,851 | 3,860 | -3.36% | 2,471,800 | 2兆6205億 | -6.15% |
| 05/23 | 3,953 | 3,998 | 3,921 | 3,994 | +3.66% | 2,583,000 | 2兆7115億 | -3.74% |
| 05/20 | 3,800 | 3,861 | 3,748 | 3,853 | +2.72% | 2,413,800 | 2兆6158億 | -7.58% |
| 05/19 | 3,690 | 3,805 | 3,676 | 3,751 | -2.39% | 2,812,900 | 2兆5465億 | -10.65% |
| 05/18 | 3,850 | 3,928 | 3,837 | 3,843 | +2.64% | 2,840,500 | 2兆6090億 | -9.38% |
| 05/17 | 3,778 | 3,804 | 3,721 | 3,744 | -2.58% | 2,816,400 | 2兆5418億 | -12.38% |
| 05/16 | 3,850 | 3,912 | 3,798 | 3,843 | +2.64% | 2,966,500 | 2兆6090億 | -10.9% |
| 05/13 | 3,585 | 3,749 | 3,562 | 3,744 | +6.3% | 3,875,400 | 2兆5418億 | -13.97% |
| 05/12 | 3,716 | 3,738 | 3,520 | 3,522 | -10.29% | 5,287,000 | 2兆3911億 | -19.74% |
| 05/11 | 3,852 | 3,968 | 3,751 | 3,926 | +2.35% | 4,010,400 | 2兆6653億 | -11.3% |
| 05/10 | 3,780 | 3,851 | 3,708 | 3,836 | -1.31% | 4,227,400 | 2兆6042億 | -13.76% |
| 05/09 | 4,004 | 4,085 | 3,886 | 3,887 | -4.19% | 3,763,000 | 2兆6389億 | -13.14% |
| 05/06 | 4,050 | 4,095 | 4,001 | 4,057 | -4.34% | 3,624,600 | 2兆7543億 | -9.78% |
| 05/02 | 4,186 | 4,266 | 4,115 | 4,241 | +0.93% | 4,162,100 | 2兆8792億 | -5.88% |
| 04/28 | 4,002 | 4,268 | 3,930 | 4,202 | -2.37% | 9,282,400 | 2兆8527億 | -6.89% |
| 04/27 | 15:00 2022年3月期決算説明資料 |
| 04/27 | 15:00 2022年3月期決算短信[IFRS](連結) |
| 04/27 | 15:00 2022年3月期当社グループ通期連結業績と前期実績との差異および通期個別業績と前期実績との差異に関するお知らせ |
| 04/27 | 4,209 | 4,311 | 4,160 | 4,304 | -2.05% | 4,137,900 | 2兆9220億 | -4.84% |
| 04/26 | 4,251 | 4,412 | 4,203 | 4,394 | +5.04% | 3,302,800 | 2兆9831億 | -2.94% |
| 04/25 | 4,156 | 4,223 | 4,131 | 4,183 | -1.92% | 2,416,500 | 2兆8398億 | -7.44% |
| 04/22 | 4,344 | 4,413 | 4,253 | 4,265 | -4.88% | 2,551,900 | 2兆8955億 | -5.68% |
| 04/21 | 4,401 | 4,527 | 4,390 | 4,484 | +0.38% | 2,054,900 | 3兆438億 | -0.8% |
| 04/20 | 4,540 | 4,588 | 4,460 | 4,467 | -0.25% | 2,647,800 | 3兆323億 | -0.87% |
| 04/19 | 4,622 | 4,666 | 4,434 | 4,478 | -2.21% | 3,373,200 | 3兆398億 | -0.2% |
| 04/18 | 4,629 | 4,633 | 4,556 | 4,579 | -1.4% | 2,026,800 | 3兆1083億 | +2.48% |
| 04/15 | 4,658 | 4,698 | 4,591 | 4,644 | -1.78% | 2,082,100 | 3兆1525億 | +4.41% |
| 04/14 | 4,738 | 4,789 | 4,642 | 4,728 | -0.76% | 3,104,100 | 3兆2095億 | +6.61% |
| 04/13 | 4,554 | 4,772 | 4,554 | 4,764 | +6.24% | 3,421,400 | 3兆2339億 | +7.9% |
| 04/12 | 4,505 | 4,573 | 4,435 | 4,484 | -1.92% | 3,270,200 | 3兆438億 | +2.05% |
| 04/11 | 15:35 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 04/11 | 4,760 | 4,810 | 4,542 | 4,572 | -5.34% | 4,156,000 | 3兆1036億 | +4.29% |
| 04/08 | 4,732 | 4,853 | 4,674 | 4,830 | +3.96% | 3,875,700 | 3兆2787億 | +10.4% |
| 04/07 | 4,630 | 4,703 | 4,574 | 4,646 | -1.84% | 2,951,500 | 3兆1538億 | +6.46% |
| 04/06 | 4,739 | 4,795 | 4,660 | 4,733 | -1.83% | 3,770,800 | 3兆2129億 | +8.68% |
| 04/05 | 4,790 | 4,829 | 4,674 | 4,821 | +3.63% | 4,771,600 | 3兆2726億 | +10.93% |
| 04/04 | 4,484 | 4,652 | 4,482 | 4,652 | +4.09% | 3,030,500 | 3兆1579億 | +7.59% |
| 04/01 | 4,410 | 4,509 | 4,380 | 4,469 | 0% | 2,133,800 | 3兆337億 | +3.74% |
| 03/31 | 4,465 | 4,540 | 4,451 | 4,469 | -0.93% | 2,728,300 | 3兆337億 | +4.15% |
| 03/30 | 4,492 | 4,658 | 4,466 | 4,511 | +1.19% | 3,852,100 | 3兆622億 | +5.52% |
| 03/29 | 4,390 | 4,514 | 4,340 | 4,458 | +4.6% | 2,927,700 | 3兆262億 | +4.8% |
| 03/28 | 4,358 | 4,384 | 4,255 | 4,262 | -3.9% | 2,479,400 | 2兆8931億 | +0.54% |
| 03/25 | 15:00 ストックオプション(新株予約権)の付与に関するお知らせ |
| 03/25 | 4,452 | 4,470 | 4,338 | 4,435 | -0.27% | 2,437,300 | 3兆106億 | +4.85% |
| 03/24 | 4,316 | 4,452 | 4,263 | 4,447 | +1% | 2,828,400 | 3兆187億 | +5.43% |
| 03/23 | 4,248 | 4,425 | 4,193 | 4,403 | +5.16% | 4,415,000 | 2兆9889億 | +4.71% |
| 03/22 | 4,288 | 4,300 | 4,163 | 4,187 | -1.51% | 3,165,100 | 2兆8422億 | -0.12% |
| 03/18 | 4,284 | 4,284 | 4,206 | 4,251 | +0.88% | 3,871,700 | 2兆8856億 | +1.21% |
| 03/17 | 4,285 | 4,289 | 4,158 | 4,214 | +1.66% | 3,631,600 | 2兆8605億 | +0.29% |
| 03/16 | 4,100 | 4,148 | 4,017 | 4,145 | +3.7% | 3,248,500 | 2兆8137億 | -1.33% |
| 03/15 | 3,935 | 4,061 | 3,862 | 3,997 | -0.2% | 2,992,800 | 2兆7132億 | -4.9% |
| 03/14 | 4,000 | 4,100 | 3,953 | 4,005 | -1.5% | 3,023,900 | 2兆7186億 | -5.03% |
| 03/11 | 4,285 | 4,289 | 4,023 | 4,066 | -5.9% | 4,114,700 | 2兆7600億 | -3.65% |
| 03/10 | 4,421 | 4,427 | 4,265 | 4,321 | +2.15% | 3,416,400 | 2兆9331億 | +1.96% |
| 03/09 | 4,304 | 4,356 | 4,230 | 4,230 | -0.38% | 3,019,600 | 2兆8714億 | -0.26% |
| 03/08 | 4,134 | 4,384 | 4,134 | 4,246 | +0.66% | 3,313,200 | 2兆8822億 | 0% |
| 03/07 | 4,251 | 4,314 | 4,165 | 4,218 | -3.3% | 2,809,200 | 2兆8632億 | -0.59% |
| 03/04 | 4,479 | 4,483 | 4,252 | 4,362 | -4.11% | 4,883,800 | 2兆9610億 | +2.85% |
| 03/03 | 4,595 | 4,666 | 4,510 | 4,549 | +2.94% | 5,004,700 | 3兆879億 | +7.14% |
| 03/02 | 4,455 | 4,588 | 4,373 | 4,419 | -2.06% | 4,432,200 | 2兆9997億 | +4.22% |
| 03/01 | 4,315 | 4,534 | 4,270 | 4,512 | +5.69% | 4,800,600 | 3兆628億 | +6.26% |
| 02/28 | 4,120 | 4,284 | 4,074 | 4,269 | +0.21% | 4,249,800 | 2兆8978億 | +0.57% |
| 02/25 | 4,200 | 4,265 | 4,113 | 4,260 | +5.37% | 4,250,900 | 2兆8917億 | +0.02% |
| 02/24 | 15:00 配当予想の修正(増配)に関するお知らせ |
| 02/24 | 4,053 | 4,132 | 4,016 | 4,043 | -0.39% | 4,234,600 | 2兆7444億 | -5.25% |
| 02/22 | 3,901 | 4,084 | 3,896 | 4,059 | +1.45% | 3,287,300 | 2兆7553億 | -5.41% |
| 02/21 | 3,934 | 4,038 | 3,911 | 4,001 | -1.79% | 2,350,800 | 2兆7159億 | -7.26% |
| 02/18 | 3,928 | 4,085 | 3,890 | 4,074 | +0.79% | 3,493,500 | 2兆7655億 | -6.15% |
| 02/17 | 4,125 | 4,128 | 4,023 | 4,042 | -2.11% | 2,403,200 | 2兆7437億 | -7.59% |
| 02/16 | 4,216 | 4,237 | 4,100 | 4,129 | +0.15% | 2,304,300 | 2兆8028億 | -6.46% |
| 02/15 | 4,124 | 4,208 | 4,066 | 4,123 | +1% | 2,895,200 | 2兆7987億 | -7.41% |
| 02/14 | 4,183 | 4,192 | 4,035 | 4,082 | -7.08% | 4,347,400 | 2兆7709億 | -9.13% |
| 02/10 | 4,415 | 4,527 | 4,338 | 4,393 | +2.09% | 4,422,200 | 2兆9820億 | -3.11% |
| 02/09 | 4,214 | 4,336 | 4,116 | 4,303 | +3.29% | 3,977,600 | 2兆9209億 | -5.99% |
| 02/08 | 4,172 | 4,299 | 4,130 | 4,166 | -0.95% | 2,836,900 | 2兆8279億 | -10.2% |
| 02/07 | 4,365 | 4,380 | 4,174 | 4,206 | -3.18% | 3,449,600 | 2兆8551億 | -10.59% |
| 02/04 | 4,022 | 4,357 | 4,010 | 4,344 | +6.16% | 5,599,000 | 2兆9488億 | -8.91% |
| 02/03 | 4,086 | 4,245 | 4,010 | 4,092 | -9.19% | 8,126,200 | 2兆7777億 | -15.23% |
| 02/02 | 15:00 2022年3月期第3四半期決算説明資料 |
| 02/02 | 15:00 2022年3月期第3四半期決算短信[IFRS](連結) |
| 02/02 | 4,495 | 4,525 | 4,396 | 4,506 | +2.6% | 3,469,700 | 3兆587億 | -7.91% |
| 02/01 | 4,489 | 4,591 | 4,358 | 4,392 | +0.99% | 3,603,000 | 2兆9813億 | -11.18% |
| 01/31 | 4,258 | 4,422 | 4,188 | 4,349 | +3.84% | 4,040,800 | 2兆9521億 | -13% |
| 01/28 | 4,240 | 4,308 | 4,140 | 4,188 | +0.72% | 3,477,400 | 2兆8429億 | -17.13% |
| 01/27 | 4,482 | 4,484 | 4,126 | 4,158 | -7.33% | 5,017,300 | 2兆8225億 | -18.71% |
| 01/26 | 4,346 | 4,523 | 4,311 | 4,487 | +2.05% | 3,267,400 | 3兆458億 | -13.24% |
| 01/25 | 4,591 | 4,637 | 4,353 | 4,397 | -3.91% | 3,532,100 | 2兆9847億 | -15.65% |
| 01/24 | 4,427 | 4,593 | 4,413 | 4,576 | +1.76% | 3,108,300 | 3兆1062億 | -13.1% |
| 01/21 | 4,483 | 4,538 | 4,419 | 4,497 | -2.56% | 3,862,600 | 3兆526億 | -15.34% |
| 01/20 | 4,411 | 4,643 | 4,381 | 4,615 | +3.73% | 4,561,100 | 3兆1327億 | -13.93% |
| 01/19 | 4,540 | 4,581 | 4,430 | 4,449 | -4.43% | 3,448,700 | 3兆200億 | -17.81% |
| 01/18 | 4,650 | 4,755 | 4,535 | 4,655 | +0.37% | 3,932,200 | 3兆1599億 | -14.85% |
| 01/17 | 4,640 | 4,706 | 4,607 | 4,638 | -0.77% | 2,696,700 | 3兆1483億 | -15.99% |
| 01/14 | 4,762 | 4,770 | 4,624 | 4,674 | -4.42% | 4,993,400 | 3兆1728億 | -16.21% |
| 01/13 | 5,040 | 5,058 | 4,872 | 4,890 | -3.21% | 3,217,900 | 3兆3194億 | -13.1% |
| 01/12 | 5,115 | 5,137 | 5,043 | 5,052 | -1% | 3,368,700 | 3兆4294億 | -10.77% |
| 01/11 | 5,080 | 5,142 | 5,006 | 5,103 | +0.16% | 2,743,000 | 3兆4640億 | -10.38% |
| 01/07 | 5,200 | 5,225 | 5,041 | 5,095 | -0.35% | 4,059,700 | 3兆4585億 | -10.99% |
| 01/06 | 5,231 | 5,264 | 5,054 | 5,113 | -6.7% | 6,018,800 | 3兆4708億 | -11.23% |
