IR情報

2022/03/02~2022/07/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/2715:00 2023年3月期第1四半期決算説明資料
07/2715:00 2023年3月期第1四半期決算短信[IFRS](連結)
07/2715:00 ストックオプション(新株予約権)の付与に関するお知らせ
07/273,8533,8933,8113,829-0.1%2,753,9002兆5995億-2.74%
07/263,8673,8803,8173,833-2.37%2,645,3002兆6022億-2.42%
07/253,9623,9953,9063,926-2.63%1,823,6002兆6654億+0.36%
07/224,0154,0453,9764,032+0.35%2,157,3002兆7373億+3.54%
07/213,9804,0203,9314,018+1.88%2,514,6002兆7278億+3.74%
07/203,9503,9653,9283,944+2.44%2,427,8002兆6776億+2.31%
07/193,8603,8753,7823,850-2.78%2,777,0002兆6138億+0.23%
07/153,9213,9783,8893,960+0.92%2,418,2002兆6885億+3.31%
07/143,8883,9533,8153,924-0.15%2,456,1002兆6640億+2.43%
07/133,8763,9643,8673,930+1.18%2,155,3002兆6681億+2.53%
07/123,9403,9713,8633,884-4.19%3,938,3002兆6369億+1.25%
07/114,2504,2604,0434,054-1.98%3,169,3002兆7523億+5.79%
07/084,2674,2684,1094,136-2.59%4,438,5002兆8079億+8.16%
07/074,2474,2984,1674,246-0.42%3,357,2002兆8826億+11.47%
07/064,0484,3194,0394,264+4.41%4,749,9002兆8948億+12.63%
07/054,0334,1144,0284,084+3.84%3,138,4002兆7726億+8.44%
07/043,8563,9533,8313,933+3.88%2,608,5002兆6701億+4.8%
07/013,8963,9473,7793,786-2.87%2,670,6002兆5703億+1.09%
06/303,9534,0203,8613,898-0.97%3,706,9002兆6464億+4.31%
06/293,8203,9413,7963,936+0.33%3,383,0002兆6722億+5.55%
06/283,9533,9903,8543,923-2.02%3,178,4002兆6633億+5.34%
06/273,8994,0283,8594,004+3.76%4,084,4002兆7183億+7.61%
06/243,6973,8853,6893,859+7.08%4,318,2002兆6199億+3.71%
06/233,6363,6793,5833,604+0.81%2,271,7002兆4468億-3.14%
06/223,5983,6343,5453,575-0.28%1,715,5002兆4271億-4.08%
06/213,5153,6253,4863,585+4.06%2,244,3002兆4338億-4.07%
06/203,5703,5703,3803,445-1.15%2,239,5002兆3388億-7.99%
06/173,4413,5213,4213,485-0.23%3,717,0002兆3659億-7.31%
06/163,6653,6703,4933,493-2.05%2,627,8002兆3714億-7.35%
06/153,5513,6103,5353,566-0.97%1,854,0002兆4209億-5.44%
06/143,5593,6293,5313,601-1.18%2,674,4002兆4447億-4.86%
06/133,7713,7983,6353,644-6.76%3,906,3002兆4739億-3.98%
06/103,9593,9593,8673,908-2.01%3,048,8002兆6531億+2.71%
06/093,9744,0653,9573,988-0.15%2,716,1002兆7074億+4.64%
06/083,8504,0303,8423,994+5.61%3,672,1002兆7115億+4.53%
06/073,8283,8313,7723,782-1.92%2,179,2002兆5676億-1.23%
06/063,7453,8573,7093,856+2.2%2,188,3002兆6178億+0.16%
06/033,7263,8083,6903,773+3.2%2,685,0002兆5615億-2.53%
06/023,7303,7373,6363,656-3.33%2,329,6002兆4820億-5.97%
06/013,6993,8173,6873,782+1.2%2,283,7002兆5676億-3.32%
05/313,7703,7823,6623,7370%3,958,0002兆5370億-5.15%
05/303,6903,7433,6423,737+3.83%6,121,6002兆5370億-5.85%
05/2715:00 定款の一部変更に関するお知らせ
05/2715:00 支配株主等に関する事項について
05/273,7733,7753,5933,599-2.81%3,569,1002兆4433億-10%
05/263,7603,8293,7013,703-2.45%2,755,5002兆5139億-8.3%
05/253,8453,8673,7833,796-1.66%2,398,5002兆5771億-6.87%
05/243,9243,9643,8513,860-3.36%2,471,8002兆6205億-6.15%
05/233,9533,9983,9213,994+3.66%2,583,0002兆7115億-3.74%
05/203,8003,8613,7483,853+2.72%2,413,8002兆6158億-7.58%
05/193,6903,8053,6763,751-2.39%2,812,9002兆5465億-10.65%
05/183,8503,9283,8373,843+2.64%2,840,5002兆6090億-9.38%
05/173,7783,8043,7213,744-2.58%2,816,4002兆5418億-12.38%
05/163,8503,9123,7983,843+2.64%2,966,5002兆6090億-10.9%
05/133,5853,7493,5623,744+6.3%3,875,4002兆5418億-13.97%
05/123,7163,7383,5203,522-10.29%5,287,0002兆3911億-19.74%
05/113,8523,9683,7513,926+2.35%4,010,4002兆6653億-11.3%
05/103,7803,8513,7083,836-1.31%4,227,4002兆6042億-13.76%
05/094,0044,0853,8863,887-4.19%3,763,0002兆6389億-13.14%
05/064,0504,0954,0014,057-4.34%3,624,6002兆7543億-9.78%
05/024,1864,2664,1154,241+0.93%4,162,1002兆8792億-5.88%
04/284,0024,2683,9304,202-2.37%9,282,4002兆8527億-6.89%
04/2715:00 2022年3月期決算説明資料
04/2715:00 2022年3月期決算短信[IFRS](連結)
04/2715:00 2022年3月期当社グループ通期連結業績と前期実績との差異および通期個別業績と前期実績との差異に関するお知らせ
04/274,2094,3114,1604,304-2.05%4,137,9002兆9220億-4.84%
04/264,2514,4124,2034,394+5.04%3,302,8002兆9831億-2.94%
04/254,1564,2234,1314,183-1.92%2,416,5002兆8398億-7.44%
04/224,3444,4134,2534,265-4.88%2,551,9002兆8955億-5.68%
04/214,4014,5274,3904,484+0.38%2,054,9003兆438億-0.8%
04/204,5404,5884,4604,467-0.25%2,647,8003兆323億-0.87%
04/194,6224,6664,4344,478-2.21%3,373,2003兆398億-0.2%
04/184,6294,6334,5564,579-1.4%2,026,8003兆1083億+2.48%
04/154,6584,6984,5914,644-1.78%2,082,1003兆1525億+4.41%
04/144,7384,7894,6424,728-0.76%3,104,1003兆2095億+6.61%
04/134,5544,7724,5544,764+6.24%3,421,4003兆2339億+7.9%
04/124,5054,5734,4354,484-1.92%3,270,2003兆438億+2.05%
04/1115:35 ストックオプション(新株予約権)の発行内容確定に関するお知らせ
04/114,7604,8104,5424,572-5.34%4,156,0003兆1036億+4.29%
04/084,7324,8534,6744,830+3.96%3,875,7003兆2787億+10.4%
04/074,6304,7034,5744,646-1.84%2,951,5003兆1538億+6.46%
04/064,7394,7954,6604,733-1.83%3,770,8003兆2129億+8.68%
04/054,7904,8294,6744,821+3.63%4,771,6003兆2726億+10.93%
04/044,4844,6524,4824,652+4.09%3,030,5003兆1579億+7.59%
04/014,4104,5094,3804,4690%2,133,8003兆337億+3.74%
03/314,4654,5404,4514,469-0.93%2,728,3003兆337億+4.15%
03/304,4924,6584,4664,511+1.19%3,852,1003兆622億+5.52%
03/294,3904,5144,3404,458+4.6%2,927,7003兆262億+4.8%
03/284,3584,3844,2554,262-3.9%2,479,4002兆8931億+0.54%
03/2515:00 ストックオプション(新株予約権)の付与に関するお知らせ
03/254,4524,4704,3384,435-0.27%2,437,3003兆106億+4.85%
03/244,3164,4524,2634,447+1%2,828,4003兆187億+5.43%
03/234,2484,4254,1934,403+5.16%4,415,0002兆9889億+4.71%
03/224,2884,3004,1634,187-1.51%3,165,1002兆8422億-0.12%
03/184,2844,2844,2064,251+0.88%3,871,7002兆8856億+1.21%
03/174,2854,2894,1584,214+1.66%3,631,6002兆8605億+0.29%
03/164,1004,1484,0174,145+3.7%3,248,5002兆8137億-1.33%
03/153,9354,0613,8623,997-0.2%2,992,8002兆7132億-4.9%
03/144,0004,1003,9534,005-1.5%3,023,9002兆7186億-5.03%
03/114,2854,2894,0234,066-5.9%4,114,7002兆7600億-3.65%
03/104,4214,4274,2654,321+2.15%3,416,4002兆9331億+1.96%
03/094,3044,3564,2304,230-0.38%3,019,6002兆8714億-0.26%
03/084,1344,3844,1344,246+0.66%3,313,2002兆8822億0%
03/074,2514,3144,1654,218-3.3%2,809,2002兆8632億-0.59%
03/044,4794,4834,2524,362-4.11%4,883,8002兆9610億+2.85%
03/034,5954,6664,5104,549+2.94%5,004,7003兆879億+7.14%
03/024,4554,5884,3734,419-2.06%4,432,2002兆9997億+4.22%
02/2415:00 配当予想の修正(増配)に関するお知らせ