PBR

2012/10/30~2013/03/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式分割 1→2
20144/1, 株式分割 1→200
2013
03/29465469452455-0.76%3,361,2002890億2563万+4.78%51.6212.9
03/28455467452458+1.78%3,538,0002912億5013万+6.32%52.0213
03/27450453448450-0.94%2,582,0002861億6557万+4.95%51.1112.77
03/26450457450455+0.66%1,663,2002888億6674万+6.44%51.5912.89
03/25451454450452-0.61%2,308,4002869億6003万+5.99%51.2512.81
03/22469471453454-2.83%4,059,2002887億785万+7.13%51.5612.88
03/21452472451468+4.35%4,641,6002970億9550万+10.78%53.0613.26
03/19438448437448+2.05%1,946,0002847億328万+6.67%50.8512.71
03/18445450438439-2.17%1,880,0002789億8379万+5.02%49.8312.45
03/15443459442449+2.45%2,936,8002851億7990万+7.61%50.9312.73
03/14440443437438-0.51%1,486,0002783億4829万+5.8%49.7112.42
03/13444446436440-0.84%2,468,0002797億7817万+6.86%49.9712.49
03/12450450439444-0.89%2,746,0002821億6128万+8.29%50.3912.59
03/11447452445448+2.11%2,290,8002847億328万+9.8%50.8512.71
03/08443444437439+0.06%3,049,6002788億2492万+8.33%49.812.44
03/07435444434439+1.74%2,481,2002786億6604万+9.08%49.7712.44
03/06430433425431+1.53%2,817,2002738億9981万+7.75%48.9212.22
03/05425427422425+0.71%1,798,0002697億6907万+6.66%48.1812.04
03/04422424418422+2.43%2,731,2002678億6257万+6.44%47.8411.95
03/01404412402412+3.13%3,102,0002615億759万+4.18%46.7111.67
02/28396405396399+0.82%2,687,6002535億6386万+1.27%45.2911.32
02/273963993903960%3,097,2002514億9849万+0.7%44.9211.22
02/26395399393396-0.31%3,690,8002514億9849万+0.96%44.9211.22
02/25393397389397+1.4%4,662,4002522億9286万+1.28%45.0611.26
02/22388395388392+2.02%7,954,0002487億9762万+0.13%44.4411.1
02/21381391375384-5.25%11,446,0002438億6330万-1.6%43.5510.88
02/20412412403405-2.59%3,302,0002573億6713万+3.85%45.9711.49
02/19412420412416+1.03%1,135,6002641億9848万+7.15%47.1911.79
02/18413413398412-0.18%2,389,2002614億9771万+6.61%46.711.67
02/15416416408412-0.84%2,253,6002619億7432万+7.36%46.7911.69
02/14400421399416+4.2%2,603,2002641億9848万+8.84%47.1911.79
02/13400406395399-1.18%1,766,4002535億5428万+5.28%45.2911.32
02/12413415398404-0.92%2,312,4002565億7278万+6.81%45.8211.45
02/08392409392408+4.02%4,955,6002589億5581万+8.38%46.2511.56
02/07387393384392+1.56%1,925,2002489億4709万+5.03%44.4611.11
02/06385387382386+0.65%1,300,0002451億3424万+3.98%43.7810.94
02/05382384381383+0.26%1,266,0002435億4556万+3.58%43.510.87
02/04384386380382+0.26%1,824,4002429億1008万+3.59%43.3810.84
02/01373382373381+2.28%1,690,8002422億7461万+3.6%43.2710.81
01/31383383372373-2.23%2,659,2002368億7308万+1.84%42.3110.57
01/30383386371381-0.46%4,802,4002422億7461万+4.17%43.2710.81
01/29379385378383+0.72%1,470,4002433億8669万+4.93%43.4710.86
01/28384387380380-0.39%2,183,2002416億3914万+4.46%43.1610.78
01/25384387380382-0.46%1,751,2002425億9235万+5.17%43.3310.83
01/24382387379384-0.26%1,354,8002437億443万+5.94%43.5310.88
01/23381387380385+1.05%1,975,2002443億3990万+6.22%43.6410.9
01/22379383376381+0.86%1,579,2002417億9800万+5.11%43.1910.79
01/21375380374377+0.2%1,392,4002397億2637万+4.21%42.8210.7
01/18378378372377+0.33%1,436,4002392億4978万+4.01%42.7310.68
01/17372379370375+1.42%2,296,4002384億5546万+3.66%42.5910.64
01/16373378367370-0.2%2,682,8002351億1931万+2.21%41.9910.49
01/15373375364371+0.14%2,397,2002355億9590万+2.13%42.0810.51
01/11360370357370+4.66%3,895,2002352億7817万+2%42.0210.5
01/10356356351354-1.05%2,100,0002247億9312万-2.55%40.1510.03
01/09355360349358+1.06%2,430,0002271億7609万-1.79%40.5710.14
01/08361367353354-1.8%3,562,4002247億9312万-3.08%40.1510.03
01/07345362343360+4.72%4,171,2002289億2360万-1.57%40.8910.22
01/04345346341344-0.15%3,792,0002185億9741万-6.27%39.049.76
2012
12/28345348342345-0.14%2,667,600--6.39%--
12/27353354343345-2.34%4,002,400--6.5%--
12/26355358350353-0.49%1,451,600--4.53%--
12/25361361352355-1.32%1,220,800--4.31%--
12/21348360348360+3.9%3,718,000--3.03%--
12/20354354345346-2.05%4,495,600--6.92%--
12/19353356350354+0.28%2,498,800--5.23%--
12/18360361350353-2.62%3,701,600--5.75%--
12/17362366360362+0.35%2,516,000--3.47%--
12/14364367360361-0.89%3,182,000--4.06%--
12/13375375363364-3.19%3,688,000--3.19%--
12/12380384373376-0.53%2,510,800--0.27%--
12/11378380375378+0.07%1,381,200-0%--
12/10381381377378-1.11%2,708,400--0.07%--
12/07383383379382-0.13%1,476,400-+1.06%--
12/06385385379383+0.33%1,986,400-+0.92%--
12/05381382376381+0.79%2,380,400-+0.59%--
12/04376379374378+0.6%1,368,000--0.2%--
12/03380382374376-0.99%2,057,200--0.79%--
11/30383387377380-0.59%16,674,000--0.07%--
11/29378383376382+0.86%2,934,800-+0.53%--
11/28385388379379-0.98%2,465,200--0.33%--
11/27375387375383+3.03%4,099,600-+0.39%--
11/26378380368371-0.93%3,067,600--2.56%--
11/22370375369375+1.08%2,400,400--1.9%--
11/21370377365371-1%2,738,800--3.2%--
11/20378379372375-1.45%3,504,400--2.47%--
11/19369380360380+4.97%3,015,600--1.04%--
11/16366370357362-1.9%4,730,400--5.48%--
11/15377382368369-1.47%3,381,600--3.66%--
11/143753773703750%2,011,200--1.96%--
11/13376382372375-0.4%2,206,000--1.96%--
11/12383383376376-1.89%1,185,600--1.57%--
11/09379387379383+0.52%1,838,000-+0.33%--
11/08382385380381-1.1%1,310,800-+0.07%--
11/07378389378386+1.05%2,494,800-+1.45%--
11/06388388380382-1.86%2,298,400-+0.66%--
11/05388392385389+0.26%1,850,400-+2.57%--
11/02393393387388-0.26%1,945,600-+2.58%--
11/01394399387389+1.37%3,965,200-+3.12%--
10/31383386380384-0.07%3,128,800-+1.99%--
10/30387390381384-0.9%4,004,800-+2.61%--