株価チャート

2011/10/03～2012/02/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
02/297637677637630%2,100--4.03%--
02/28767774763763-0.39%1,700--4.15%--
02/27768770765766-0.52%5,700--3.89%--
02/24767775765770+0.92%8,300--3.63%--
02/23768768763763-0.65%2,600--4.63%--
02/22761769760768+1.05%1,400--4.12%--
02/217587667587600%3,500--5.12%--
02/20774776760760-0.91%7,20029億6400万-5.35%12.150.81
02/177677807607670%9,300--4.6%--
02/16756772756767-7.7%21,400--4.84%--
02/15830831825831+0.36%10,600-+2.85%--
02/14826829823828+0.24%7,200-+2.48%--
02/13820827820826+1.1%6,000-+2.48%--
02/10821821816817+0.25%3,200-+1.36%--
02/09816820815815-0.37%2,200-+1.24%--
02/088138228128180%4,200-+1.74%--
02/07808818808818+1.24%3,600-+2%--
02/06804812804808-0.12%3,500-+1%--
02/03811811803809-1.34%2,800-+1.51%--
02/02814820806820+0.74%3,800-+3.27%--
02/01825829814814-0.12%5,500-+2.91%--
01/31806817806815+1.49%2,400-+3.43%--
01/30801807801803+0.12%2,000-+2.29%--
01/27795803795802-0.12%1,700-+2.43%--
01/26799803798803+0.5%3,400-+2.82%--
01/25791799791799+1.4%700-+2.7%--
01/24797797788788-1.13%2,200-+1.55%--
01/238008007977970%1,500-+2.97%--
01/20786808786797+1.53%1,300-+3.24%--
01/19792800783785-0.63%700-+1.95%--
01/187887997887900%600-+2.86%--
01/17799800788790-1.13%2,300-+3.13%--
01/16823823799799-1.48%2,600-+4.58%--
01/13810824810811-0.86%3,000-+6.57%--
01/128058197998180%2,300-+7.92%--
01/11800818799818+2.25%1,800-+8.34%--
01/10814814799800-1.72%2,800-+6.38%--
01/06810815806814+1.75%2,000-+8.68%--
01/05788800785800+1.52%3,900-+7.24%--
01/04770788770788+3.14%2,500-+6.06%--
2011
12/30758768755764+0.79%1,600-+3.24%--
12/29748758748758+1.34%500-+2.71%--
12/28754758748748+0.94%600-+1.63%--
12/27766766737741+0.68%2,600-+0.82%--
12/267417567367360%2,000-+0.27%--
12/22758758730736-1.87%1,000-+0.41%--
12/217547747507500%9,200-+2.46%--
12/20748754748750+2.04%5,900-+2.6%--
12/197497497357350%800-+0.82%--
12/16745745735735-2%1,200-+0.96%--
12/15740750740750+1.21%1,600-+3.16%--
12/14741741740741-0.13%800-+2.21%--
12/13743743742742-0.13%800-+2.49%--
12/12743743743743-0.67%200-+2.77%--
12/09735748735748+1.91%500-+3.6%--
12/087347347347340%100-+1.8%--
12/07748748734734-0.14%200-+1.94%--
12/06735735735735-1.21%1,100-+2.23%--
12/05741749741744+0.81%800-+3.62%--
12/02737738737738+0.27%300-+3.07%--
12/01736736736736+0.68%900-+2.94%--
11/30726735725731+0.69%1,000-+2.38%--
11/29735735726726+0.14%800-+1.82%--
11/28716730716725+0.69%1,100-+1.83%--
11/25709720709720+1.55%900-+1.12%--
11/24722722708709-1.53%700--0.28%--
11/227107207107200%400-+1.27%--
11/21710720710720+1.55%3,000-+1.27%--
11/17710710709709-0.14%200--0.28%--
11/16710710710710-1.11%100-0%--
11/15710718710718+1.13%2,600-+1.13%--
11/147077107077100%500-0%--
11/11708710708710+0.42%1,100-+0.14%--
11/10706707705707+0.14%400--0.28%--
11/09706706706706-2.08%900--0.42%--
11/08712721710721+1.26%1,100-+1.69%--
11/07715715712712-0.14%500-+0.56%--
11/047137137137130%900-+0.71%--
11/02723723713713-1.38%500-+0.71%--
11/01729729723723+0.84%900-+2.12%--
10/31712717712717+0.99%500-+1.27%--
10/28710710710710+0.85%100-+0.14%--
10/27704704704704+0.43%500--0.71%--
10/26705705701701-0.43%1,200--1.27%--
10/25710710704704-0.85%500--0.98%--
10/24710710710710+0.85%100--0.28%--
10/21706706704704-0.56%400--1.26%--
10/20719719704708-0.7%1,200--0.7%--
10/19713713713713+0.28%200--0.14%--
10/187117117117110%100--0.28%--
10/17711711711711+0.14%400--0.28%--
10/147107107107100%100--0.42%--
10/13710710710710+1%100--0.42%--
10/12705705703703-0.28%400--1.4%--
10/11705705705705+0.28%200--1.12%--
10/07704704703703-0.28%700--1.4%--
10/06702705702705+0.43%900--1.26%--
10/05701702700702+0.29%500--1.68%--
10/04702702700700-0.28%2,100--1.96%--
10/03720720701702-1.13%3,500--1.82%--