IR情報

2018/07/17~2018/12/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/1215:00 東北大学の「未来型医療創造卓越大学院プログラム」の連携先機関として研究に協力
12/07661675651675+2.12%6,20028億3500万-6.51%
12/06675675661661-3.5%9,90027億7620万-8.83%
12/05681685676685-0.72%5,70028億7700万-5.91%
12/04700700689690-0.72%5,40028億9800万-5.35%
12/03705707694695-0.57%7,30029億1900万-4.79%
11/30707707699699-0.29%2,90029億3580万-4.25%
11/29713714698701-1.68%15,00029億4420万-4.37%
11/28692714685713+3.33%11,10029億9460万-3.26%
11/27707713690690-3.77%17,00028億9800万-6.76%
11/26724726712717-1.38%2,80030億1140万-3.76%
11/22714729714727+1.39%3,10030億5340万-2.94%
11/21724724715717-1.1%80030億1140万-4.78%
11/20715734714725+1.12%5,20030億4500万-4.23%
11/197167187157170%1,50030億1140万-5.78%
11/16724734717717-1.24%7,00030億1140万-6.15%
11/15750750724726-2.02%3,30030億4920万-5.47%
11/14755755738741-0.54%2,30031億1220万-3.89%
11/13760761720745-2.61%8,70031億2900万-3.87%
11/1213:30 2019年3月期第2四半期決算説明会資料
11/12768768750765+1.59%5,80032億1300万-1.67%
11/09758765751753-0.53%2,10031億6260万-3.59%
11/08750757746757+1.07%4,00031億7940万-3.57%
11/07747753741749+1.08%3,80031億4580万-5.07%
11/06759769722741-5.12%8,00031億1220万-6.68%
11/0516:00 役員の管掌変更に関するお知らせ
11/0516:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/05751798751781+2.63%9,20032億8020万-2.25%
11/02749769748761+0.13%6,50031億9620万-5.23%
11/01722774722760+4.11%8,20031億9200万-5.82%
10/31700749700730+2.1%5,40030億6600万-10.1%
10/30685721685715+2.14%2,20030億300万-12.7%
10/29710727690700-1.41%7,80029億4000万-15.25%
10/26790790710710-6.58%8,20029億8200万-14.77%
10/25795795760760-6.17%9,20031億9200万-9.63%
10/24795810794810+2.02%1,20034億200万-4.26%
10/23810812794794-2.58%3,80033億3480万-6.59%
10/22802815802815-0.24%1,90034億2300万-4.45%
10/1916:00 (開示事項の経過報告)中国における特定子会社の解散及び清算に関するお知らせ
10/19821821806817-0.61%1,70034億3140万-4.33%
10/18818844818822+0.24%4,60034億5240万-3.97%
10/178228238078200%2,60034億4400万-4.21%
10/16794824794820+3.14%2,20034億4400万-4.21%
10/15814814793795-2.33%5,50033億3900万-7.34%
10/12788819788814+3.3%3,50034億1880万-5.35%
10/11777822776788-6.97%11,30033億960万-8.8%
10/10821859813847+3.17%6,70035億5740万-2.31%
10/09822835820821-1.68%6,10034億4820万-5.31%
10/05828852828835-2.45%5,30035億700万-3.8%
10/04851870843856-1.15%4,10035億9520万-1.61%
10/03871871830866-0.46%7,10036億3720万-0.57%
10/02880886850870-0.34%5,70036億5400万-0.11%
10/01878886851873-0.34%4,00036億6660万+0.34%
09/28879883872876+0.34%4,30036億7920万+1.04%
09/27892892873873-1.13%2,60036億6660万+1.16%
09/26896896881883-1.45%6,60037億860万+2.91%
09/259049108968960%8,40037億6320万+5.04%
09/2116:00 執行役員の退任に関するお知らせ
09/21890899890896+1.82%3,40037億6320万+5.91%
09/20907907880880-1.9%7,80036億9600万+4.76%
09/19907910870897+0.56%17,70037億6740万+7.43%
09/18915915892892-1.87%21,20037億4640万+7.6%
09/14882910867909+4.48%24,80038億1780万+10.32%
09/13860870852870+2.96%8,40036億5400万+6.36%
09/12861861842845-2.09%4,30035億4900万+3.68%
09/11827878827863+5.5%13,70036億2460万+6.15%
09/10823835818818-0.37%2,90034億3560万+1.11%
09/07865865820821-4.53%5,90034億4820万+1.23%
09/06874880855860-0.35%3,50036億1200万+5.78%
09/05891901859863-4.22%6,10036億2460万+6.15%
09/04862918862901+3.44%21,00037億8420万+10.96%
09/03848888848871+3.44%10,50036億5820万+7.53%
08/31848861837842-0.71%7,20035億3640万+3.82%
08/30877889826848-3.31%15,80035億6160万+4.43%
08/29890890876877-0.9%7,80036億8340万+7.74%
08/28860889860885+3.15%11,80037億1700万+8.46%
08/27865869852858+1.42%10,50036億360万+5.15%
08/24806848806846+5.09%15,40035億5320万+3.55%
08/23787809773805+2.16%9,50033億8100万-1.71%
08/22756819756788+5.63%14,80033億960万-4.25%
08/21740759740746+0.13%6,70031億3320万-9.79%
08/20735764735745+1.36%3,50031億2900万-10.46%
08/17734746731735+0.41%4,60030億8700万-12.29%
08/16741742732732-2.01%4,70030億7440万-13.48%
08/15797797747747-0.8%6,90031億3740万-12.12%
08/14751758750753-1.31%6,10031億6260万-12.14%
08/13773773763763-1.42%7,90032億460万-12.1%
08/10781794774774-0.64%5,40032億5080万-11.24%
08/09780795774779-2.01%6,20032億7180万-10.36%
08/08777795773795+2.32%12,50033億3900万-8.52%
08/07795825771777-9.12%28,50032億6340万-10.69%
08/0616:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/06871871830855-2.06%14,80035億9100万-2.06%
08/03874874861873+1.99%5,60036億6660万0%
08/02854870854856+0.23%4,10035億9520万-1.83%
08/01867867854854+0.12%90035億8680万-2.29%
07/31885885853853-3.62%7,60035億8260万-2.74%
07/30889902883885+0.23%3,90037億1700万+0.57%
07/27891904882883-0.9%7,70037億860万0%
07/26906916891891-2.3%6,70037億4220万+0.45%
07/25893919888912+2.13%7,90038億3040万+2.47%
07/24904904880893+0.45%9,00037億5060万0%
07/23886898880889+0.11%4,30037億3380万-1%
07/2016:00 役員及び執行役員の異動に関するお知らせ
07/20888908878888-1.33%4,90037億2960万-1.66%
07/19907917889900-0.77%10,00037億8000万-0.99%
07/18867922867907+4.61%13,30038億940万-0.98%
07/17876890853867-2.69%11,20036億4140万-5.86%