IR情報

2018/09/19~2019/02/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/19657666633633-2.31%6,40026億5860万+10.09%
02/18632650614648+1.41%7,20027億2160万+13.29%
02/15605639605639-0.93%16,00026億8380万+12.3%
02/14572661572645+13.56%20,40027億900万+14.16%
02/13559577555568+2.34%9,50023億8560万+0.89%
02/12570570553555-3.65%3,30023億3100万-1.42%
02/08582582566576-0.69%1,70024億1920万+2.13%
02/07583583574580+0.35%5,70024億3600万+2.84%
02/06574585570578+2.48%18,10024億2760万+2.48%
02/0516:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/05583583549564-3.26%31,70023億6880万+0.53%
02/04572583572583+2.64%1,90024億4860万+4.67%
02/01567568558568+0.18%4,80023億8560万+2.53%
01/31558571554567+2.53%1,30023億8140万+2.9%
01/305535565525530%6,00023億2260万+0.36%
01/29554555552553-0.72%2,30023億2260万+0.18%
01/28555559555557-0.36%3,20023億3940万+0.36%
01/25560560554559-0.18%2,40023億4780万+0.18%
01/24555560554560+1.08%1,60023億5200万-0.36%
01/23551565551554+0.54%4,80023億2680万-1.77%
01/22550560540551-0.18%2,70023億1420万-2.99%
01/21575587552552-3.33%9,30023億1840万-3.5%
01/1816:00 組織変更および役員の管掌変更に関するお知らせ
01/1816:00 代表取締役の異動に関するお知らせ
01/18550574540571+3.82%8,60023億9820万-1.04%
01/17551558548550+0.36%6,50023億1000万-5.17%
01/16561563548548-1.44%60023億160万-6.48%
01/15569569546556-0.54%4,20023億3520万-5.92%
01/11560560543559-1.41%11,50023億4780万-6.37%
01/10558567552567+1.07%2,30023億8140万-5.97%
01/09577581560561-2.6%9,10023億5620万-7.73%
01/08571586571576+0.52%2,50024億1920万-6.19%
01/07586606571573-1.88%9,00024億660万-7.43%
01/04567584557584+0.34%3,90024億5280万-6.41%
2018
12/28574591561582-0.34%18,10024億4440万-7.62%
12/27513591512584+15.64%26,20024億5280万-8.03%
12/26510517468505+9.78%20,40021億2100万-21.22%
12/25459490458460-7.82%32,20019億3200万-29.23%
12/21500522497499+1.42%39,50020億9580万-24.39%
12/20559559492492-13.07%30,10020億6640万-26.46%
12/19580581553566-3.41%12,20023億7720万-16.64%
12/18611626586586-7.13%12,60024億6120万-14.58%
12/17634639628631-0.47%4,10026億5020万-8.95%
12/14662662634634-1.25%3,70026億6280万-9.17%
12/13631642615642+2.56%9,30026億9640万-8.68%
12/1215:00 東北大学の「未来型医療創造卓越大学院プログラム」の連携先機関として研究に協力
12/12650650621626-2.19%5,60026億2920万-11.46%
12/11670670640640-1.54%4,10026億8800万-10.11%
12/10673673650650-3.7%6,00027億3000万-9.34%
12/07661675651675+2.12%6,20028億3500万-6.51%
12/06675675661661-3.5%9,90027億7620万-8.83%
12/05681685676685-0.72%5,70028億7700万-5.91%
12/04700700689690-0.72%5,40028億9800万-5.35%
12/03705707694695-0.57%7,30029億1900万-4.79%
11/30707707699699-0.29%2,90029億3580万-4.25%
11/29713714698701-1.68%15,00029億4420万-4.37%
11/28692714685713+3.33%11,10029億9460万-3.26%
11/27707713690690-3.77%17,00028億9800万-6.76%
11/26724726712717-1.38%2,80030億1140万-3.76%
11/22714729714727+1.39%3,10030億5340万-2.94%
11/21724724715717-1.1%80030億1140万-4.78%
11/20715734714725+1.12%5,20030億4500万-4.23%
11/197167187157170%1,50030億1140万-5.78%
11/16724734717717-1.24%7,00030億1140万-6.15%
11/15750750724726-2.02%3,30030億4920万-5.47%
11/14755755738741-0.54%2,30031億1220万-3.89%
11/13760761720745-2.61%8,70031億2900万-3.87%
11/1213:30 2019年3月期第2四半期決算説明会資料
11/12768768750765+1.59%5,80032億1300万-1.67%
11/09758765751753-0.53%2,10031億6260万-3.59%
11/08750757746757+1.07%4,00031億7940万-3.57%
11/07747753741749+1.08%3,80031億4580万-5.07%
11/06759769722741-5.12%8,00031億1220万-6.68%
11/0516:00 役員の管掌変更に関するお知らせ
11/0516:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/05751798751781+2.63%9,20032億8020万-2.25%
11/02749769748761+0.13%6,50031億9620万-5.23%
11/01722774722760+4.11%8,20031億9200万-5.82%
10/31700749700730+2.1%5,40030億6600万-10.1%
10/30685721685715+2.14%2,20030億300万-12.7%
10/29710727690700-1.41%7,80029億4000万-15.25%
10/26790790710710-6.58%8,20029億8200万-14.77%
10/25795795760760-6.17%9,20031億9200万-9.63%
10/24795810794810+2.02%1,20034億200万-4.26%
10/23810812794794-2.58%3,80033億3480万-6.59%
10/22802815802815-0.24%1,90034億2300万-4.45%
10/1916:00 (開示事項の経過報告)中国における特定子会社の解散及び清算に関するお知らせ
10/19821821806817-0.61%1,70034億3140万-4.33%
10/18818844818822+0.24%4,60034億5240万-3.97%
10/178228238078200%2,60034億4400万-4.21%
10/16794824794820+3.14%2,20034億4400万-4.21%
10/15814814793795-2.33%5,50033億3900万-7.34%
10/12788819788814+3.3%3,50034億1880万-5.35%
10/11777822776788-6.97%11,30033億960万-8.8%
10/10821859813847+3.17%6,70035億5740万-2.31%
10/09822835820821-1.68%6,10034億4820万-5.31%
10/05828852828835-2.45%5,30035億700万-3.8%
10/04851870843856-1.15%4,10035億9520万-1.61%
10/03871871830866-0.46%7,10036億3720万-0.57%
10/02880886850870-0.34%5,70036億5400万-0.11%
10/01878886851873-0.34%4,00036億6660万+0.34%
09/28879883872876+0.34%4,30036億7920万+1.04%
09/27892892873873-1.13%2,60036億6660万+1.16%
09/26896896881883-1.45%6,60037億860万+2.91%
09/259049108968960%8,40037億6320万+5.04%
09/2116:00 執行役員の退任に関するお知らせ
09/21890899890896+1.82%3,40037億6320万+5.91%
09/20907907880880-1.9%7,80036億9600万+4.76%
09/19907910870897+0.56%17,70037億6740万+7.43%