IR情報

2022/09/14~2023/02/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/1416:00 代表者の異動及び役員人事に関するお知らせ
02/1416:00 定款の一部変更に関するお知らせ
02/1416:00 中期経営計画「VISION2025:Building a New Stage」策定に関するお知らせ
02/1416:00 2022年12月期決算短信〔IFRS〕(連結)
02/10995996982991-0.9%488,8001248億1763万+1.75%
02/099811,0029811,000+0.91%459,4001259億5120万+2.77%
02/08983991973991+0.61%460,0001248億1763万+2.16%
02/07990994982985-0.61%493,4001240億6193万+1.65%
02/061,0021,002987991-0.3%471,3001248億1763万+2.48%
02/031,0031,005988994+0.51%383,0001251億9549万+2.9%
02/021,0111,012988989-0.9%599,7001245億6573万+2.49%
02/011,0031,011996998-0.3%615,0001256億9929万+3.53%
01/319901,0089811,001-0.1%610,4001260億7715万+4.16%
01/309981,0039931,002+0.6%522,8001262億310万+4.59%
01/279981,000986996-0.3%541,7001254億4739万+4.29%
01/269941,001992999+0.81%429,0001258億2524万+4.94%
01/25982995973991-0.4%510,7001248億1763万+4.21%
01/249981,004988995+1.22%770,9001253億2144万+4.63%
01/23983989975983+1.87%601,6001238億1002万+3.26%
01/20956968952965-0.31%420,3001215億4290万+1.37%
01/1916:00 指名委員会等設置会社への移行に関するお知らせ
01/19952975947968+1.36%710,1001219億2076万+1.57%
01/18936968933955+2.8%627,9001202億8339万+0.21%
01/17920938919929+0.32%381,6001170億866万-2.62%
01/16921941916926-0.86%517,1001166億3081万-3.04%
01/13932942927934-0.64%561,8001176億3842万-2.4%
01/12950955938940-0.84%373,8001183億9412万-2.08%
01/11947952942948+0.96%321,6001194億173万-1.46%
01/10959962938939-1.37%455,1001182億6817万-2.59%
01/06939957938952+0.42%417,8001199億554万-1.55%
01/05938948927948+1.17%499,0001194億173万-2.17%
01/04948948932937-1.16%548,4001180億1627万-3.6%
2022
12/30955964946948+0.11%515,6001194億173万-2.87%
12/29942949928947-2.17%1,235,2001192億7578万-3.47%
12/28971979954968-0.62%1,993,9001219億2076万-1.73%
12/27964977954974+1.99%1,354,6001226億7646万-1.32%
12/26927956927955+3.47%1,462,6001202億8339万-3.44%
12/23918929914923-0.11%1,487,7001162億5295万-6.96%
12/22926932918924+0.22%1,061,1001163億7890万-7.32%
12/21916929900922+0.33%1,344,1001161億2700万-7.98%
12/20968968911919-6.51%3,069,8001157億4915万-8.47%
12/19989996973983-1.9%1,150,3001238億1002万-3.44%
12/169801,0059791,0020%1,605,6001262億310万-2.72%
12/159981,0069951,002+0.7%887,9001262億310万-3.38%
12/149991,005988995+0.51%758,9001253億2144万-4.78%
12/13986994985990+1.96%856,8001246億9168万-5.98%
12/12970974963971-0.41%848,2001222億9861万-8.48%
12/09961983958975+1.99%1,137,2001228億242万-8.71%
12/08980984942956-2.94%2,025,4001204億934万-11.15%
12/07977989975985-0.51%1,001,4001240億6193万-9.22%
12/06978990974990-0.1%1,073,4001246億9168万-9.34%
12/051,0041,007986991-1%1,338,8001248億1763万-9.74%
12/021,0201,0261,0001,001-1.77%1,466,2001260億7715万-9.41%
12/011,0211,0311,0161,019+1.09%868,7001283億4427万-8.28%
11/301,0211,0251,0081,008-1.85%1,458,4001269億5880万-9.76%
11/291,0391,0411,0221,027-0.77%1,234,9001293億5188万-8.47%
11/281,0731,0771,0331,035-2.73%1,579,3001303億5949万-8%
11/251,0551,0661,0501,064+1.62%1,102,4001340億1207万-5.67%
11/241,0441,0501,0241,047+2.35%1,165,7001318億7090万-7.43%
11/221,0381,0551,0191,0230%1,541,0001288億4807万-9.71%
11/211,0371,0371,0151,023-0.49%1,310,4001288億4807万-9.87%
11/181,0631,0741,0251,028-2.65%2,100,8001294億7783万-9.67%
11/171,0201,0981,0171,056+2.62%3,065,0001330億446万-7.29%
11/161,0001,0309841,029+5.65%6,365,7001296億378万-9.74%
11/15974974974974-23.55%577,4001226億7646万-14.71%
11/1416:20 2022年12月期第3四半期決算短信〔IFRS〕(連結)
11/1416:20 連結業績予想及び配当予想の修正に関するお知らせ
11/141,2711,2841,2511,274-0.62%1,491,4001604億6182万+11.07%
11/111,2271,2841,2241,282+8.28%1,812,3001614億6943万+12.26%
11/101,1991,1991,1821,184-1.82%608,5001491億2622万+4.23%
11/091,2051,2141,1971,206+1.34%735,8001518億9714万+6.26%
11/081,1771,1991,1731,190+1.1%747,9001498億8192万+5.22%
11/071,1661,1881,1591,177+1.73%563,2001482億4456万+4.44%
11/041,1611,1701,1521,157-1.87%722,2001457億2553万+2.75%
11/021,1891,1981,1781,179+0.08%637,3001484億9646万+4.8%
11/011,1721,1901,1631,178+1.12%657,6001483億7051万+4.71%
10/311,1621,1741,1451,165+2.01%772,2001467億3314万+3.46%
10/281,1461,1561,1291,142-1.38%1,474,0001438億3627万+1.15%
10/2715:30 サステナビリティ・リンク・ローンの契約締結に関するお知らせ
10/271,1681,1681,1511,158-0.09%565,6001458億5148万+2.21%
10/261,1631,1741,1591,159+0.78%699,5001459億7744万+1.85%
10/251,1431,1531,1331,150+1.05%780,8001448億4388万+0.79%
10/241,1311,1571,1281,138+1.7%857,2001433億3246万-0.61%
10/211,1041,1231,1021,119+0.81%884,6001409億3939万-2.61%
10/201,1121,1231,0941,110-1.07%709,2001398億583万-3.9%
10/191,1231,1481,1201,122+1.36%882,7001413億1724万-3.28%
10/181,0981,1161,0941,107+3.65%840,6001394億2797万-4.82%
10/171,0761,0831,0621,068-2.55%831,2001345億1588万-8.4%
10/141,0791,0981,0751,096+3.79%1,071,5001380億4251万-6.32%
10/131,0701,0701,0521,056-1.77%701,6001330億446万-9.97%
10/121,0691,0791,0621,075-0.09%970,2001353億9754万-8.74%
10/111,0871,0991,0701,076-3.32%1,194,5001355億2349万-8.97%
10/071,1251,1391,1131,113-2.96%923,7001401億8368万-6.16%
10/061,1351,1641,1231,147+0.61%1,224,5001444億6602万-3.69%
10/051,1631,1661,1351,140-0.09%1,206,5001435億8436万-4.44%
10/041,1391,1561,1261,141+2.79%1,327,1001437億1031万-4.52%
10/031,0851,1161,0591,110+1.19%1,118,0001398億583万-7.35%
09/301,1221,1341,0871,097-4.36%1,203,4001381億6846万-8.74%
09/291,1561,1701,1371,147+1.41%1,017,9001444億6602万-4.81%
09/281,1661,1961,1191,131-3.58%1,249,9001424億5080万-6.22%
09/271,2021,2131,1631,173-2.25%1,332,5001477億4075万-2.98%
09/261,2291,2321,1951,200-3.46%1,472,4001511億4144万-0.66%
09/2215:45 東京証券取引所への「改善状況報告書」の提出に関するお知らせ
09/221,2321,2531,2161,243-0.48%626,9001565億5734万+2.98%
09/211,2511,2611,2301,249-2.04%769,6001573億1304万+3.74%
09/201,2601,3081,2601,275+1.84%917,3001605億8778万+6.07%
09/161,2351,2591,2341,252+0.89%933,1001576億9090万+4.42%
09/151,2441,2601,2331,241+0.32%548,2001563億543万+3.59%
09/141,2221,2541,2221,237-2.37%764,0001558億163万+3.51%