| 2023 |
| 05/19 | 1,275 | 1,292 | 1,270 | 1,283 | +1.34% | 977,300 | 1616億9161万 | -5.8% |
| 05/18 | 1,255 | 1,268 | 1,230 | 1,266 | +2.34% | 1,485,600 | 1595億4916万 | -6.98% |
| 05/17 | 1,299 | 1,312 | 1,228 | 1,237 | -4.77% | 2,213,300 | 1558億9440万 | -9.11% |
| 05/16 | 1,349 | 1,376 | 1,285 | 1,299 | -7.81% | 2,927,600 | 1637億803万 | -4.63% |
| 05/15 | 16:55 2023年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/15 | 1,432 | 1,437 | 1,398 | 1,409 | -2.22% | 1,724,900 | 1775億7091万 | +3.6% |
| 05/12 | 1,421 | 1,441 | 1,420 | 1,441 | +1.26% | 906,100 | 1816億375万 | +6.43% |
| 05/11 | 1,429 | 1,441 | 1,418 | 1,423 | -0.35% | 508,800 | 1793億3528万 | +5.49% |
| 05/10 | 1,433 | 1,441 | 1,421 | 1,428 | +0.56% | 685,700 | 1799億6541万 | +6.25% |
| 05/09 | 1,419 | 1,424 | 1,407 | 1,420 | +1.79% | 599,400 | 1789億5720万 | +6.05% |
| 05/08 | 1,389 | 1,396 | 1,381 | 1,395 | -0.14% | 484,100 | 1757億192万 | +4.65% |
| 05/02 | 15:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 05/02 | 1,410 | 1,410 | 1,389 | 1,397 | -0.29% | 665,100 | 1759億5382万 | +5.12% |
| 05/01 | 1,406 | 1,426 | 1,392 | 1,401 | +1.82% | 831,800 | 1764億5763万 | +5.98% |
| 04/28 | 1,369 | 1,378 | 1,362 | 1,376 | +1.93% | 966,400 | 1733億885万 | +4.56% |
| 04/27 | 1,338 | 1,351 | 1,333 | 1,350 | +0.82% | 479,600 | 1700億3412万 | +2.97% |
| 04/26 | 1,347 | 1,349 | 1,329 | 1,339 | -1.54% | 679,100 | 1686億4865万 | +2.45% |
| 04/25 | 1,375 | 1,381 | 1,353 | 1,360 | -1.02% | 632,100 | 1712億9363万 | +4.37% |
| 04/24 | 1,381 | 1,382 | 1,366 | 1,374 | +1.25% | 468,600 | 1730億5694万 | +6.02% |
| 04/21 | 1,357 | 1,368 | 1,348 | 1,357 | -0.51% | 540,500 | 1709億1577万 | +5.11% |
| 04/20 | 1,351 | 1,384 | 1,350 | 1,364 | -0.07% | 646,600 | 1717億9743万 | +6.15% |
| 04/19 | 1,382 | 1,387 | 1,352 | 1,365 | 0% | 514,100 | 1719億2338万 | +6.47% |
| 04/18 | 1,359 | 1,369 | 1,357 | 1,365 | -0.22% | 566,400 | 1719億2338万 | +6.89% |
| 04/17 | 1,375 | 1,375 | 1,350 | 1,368 | +0.66% | 629,100 | 1723億124万 | +7.38% |
| 04/14 | 1,366 | 1,371 | 1,350 | 1,359 | +0.97% | 867,000 | 1711億6768万 | +6.59% |
| 04/13 | 1,306 | 1,354 | 1,303 | 1,346 | +1.97% | 1,126,000 | 1695億3031万 | +5.4% |
| 04/12 | 1,304 | 1,326 | 1,292 | 1,320 | +3.45% | 1,230,500 | 1662億5558万 | +3.13% |
| 04/11 | 1,283 | 1,299 | 1,270 | 1,276 | +1.43% | 852,700 | 1607億1373万 | -0.62% |
| 04/10 | 1,270 | 1,274 | 1,251 | 1,258 | -0.08% | 498,400 | 1584億4660万 | -2.4% |
| 04/07 | 1,242 | 1,265 | 1,238 | 1,259 | +1.37% | 626,200 | 1585億7256万 | -2.63% |
| 04/06 | 1,234 | 1,255 | 1,222 | 1,242 | -2.44% | 884,600 | 1564億3139万 | -4.24% |
| 04/05 | 1,308 | 1,315 | 1,267 | 1,273 | -3.63% | 1,001,900 | 1603億3587万 | -2.15% |
| 04/04 | 1,317 | 1,350 | 1,312 | 1,321 | +2.48% | 1,605,900 | 1663億8153万 | +1.38% |
| 04/03 | 16:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 04/03 | 1,310 | 1,312 | 1,281 | 1,289 | -0.62% | 914,200 | 1623億5109万 | -1% |
| 03/31 | 17:00 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
| 03/31 | 1,296 | 1,306 | 1,281 | 1,297 | +1.25% | 1,086,800 | 1633億5870万 | -0.31% |
| 03/30 | 1,290 | 1,303 | 1,273 | 1,281 | +0.39% | 699,100 | 1613億4348万 | -1.31% |
| 03/29 | 1,249 | 1,276 | 1,244 | 1,276 | +2.9% | 1,186,400 | 1607億1373万 | -1.62% |
| 03/28 | 1,265 | 1,268 | 1,228 | 1,240 | -0.64% | 691,300 | 1561億7948万 | -4.32% |
| 03/27 | 1,239 | 1,262 | 1,235 | 1,248 | +0.73% | 826,100 | 1571億8709万 | -3.7% |
| 03/24 | 1,254 | 1,257 | 1,227 | 1,239 | -1.2% | 986,700 | 1560億5353万 | -4.25% |
| 03/23 | 1,215 | 1,265 | 1,213 | 1,254 | +1.29% | 875,300 | 1579億4280万 | -2.79% |
| 03/22 | 1,240 | 1,245 | 1,228 | 1,238 | +3.25% | 970,200 | 1559億2758万 | -3.21% |
| 03/20 | 1,230 | 1,237 | 1,191 | 1,199 | -3.23% | 1,003,800 | 1510億1548万 | -5.52% |
| 03/17 | 1,230 | 1,243 | 1,213 | 1,239 | +1.72% | 1,309,200 | 1560億5353万 | -1.74% |
| 03/16 | 1,225 | 1,234 | 1,202 | 1,218 | -4.62% | 1,569,900 | 1534億856万 | -2.64% |
| 03/15 | 16:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 03/15 | 1,280 | 1,284 | 1,255 | 1,277 | +3.74% | 1,398,200 | 1608億3968万 | +2.82% |
| 03/14 | 1,282 | 1,290 | 1,218 | 1,231 | -6.17% | 2,433,700 | 1550億4592万 | +0.08% |
| 03/13 | 1,351 | 1,357 | 1,294 | 1,312 | -5.61% | 2,786,800 | 1652億4797万 | +7.45% |
| 03/10 | 1,390 | 1,417 | 1,390 | 1,390 | -1.63% | 1,228,600 | 1750億7216万 | +15.07% |
| 03/09 | 1,438 | 1,443 | 1,404 | 1,413 | -0.21% | 924,500 | 1779億6904万 | +18.54% |
| 03/08 | 1,404 | 1,435 | 1,397 | 1,416 | -0.49% | 1,065,200 | 1783億4689万 | +20.51% |
| 03/07 | 1,388 | 1,443 | 1,385 | 1,423 | +2.23% | 1,693,300 | 1792億2855万 | +22.78% |
| 03/06 | 16:30 (訂正・数値データ訂正)「2022年12月期決算短信〔IFRS〕(連結)」の一部訂正について |
| 03/06 | 1,380 | 1,394 | 1,368 | 1,392 | +2.5% | 1,161,700 | 1753億2407万 | +21.89% |
| 03/03 | 1,350 | 1,370 | 1,340 | 1,358 | +0.3% | 1,242,200 | 1710億4172万 | +20.6% |
| 03/02 | 1,335 | 1,362 | 1,319 | 1,354 | +0.3% | 1,448,900 | 1705億3792万 | +21.76% |
| 03/01 | 1,311 | 1,352 | 1,293 | 1,350 | +2.27% | 1,569,800 | 1700億3412万 | +23.06% |
| 02/28 | 1,298 | 1,356 | 1,290 | 1,320 | +1.69% | 2,137,300 | 1662億5558万 | +21.88% |
| 02/27 | 1,275 | 1,298 | 1,259 | 1,298 | +2.85% | 1,440,700 | 1634億8465万 | +21.31% |
| 02/24 | 1,235 | 1,262 | 1,229 | 1,262 | +2.69% | 2,195,200 | 1589億5041万 | +19.51% |
| 02/22 | 1,225 | 1,247 | 1,219 | 1,229 | -1.44% | 1,418,400 | 1547億9402万 | +17.72% |
| 02/21 | 1,261 | 1,267 | 1,237 | 1,247 | -0.95% | 1,811,100 | 1570億6114万 | +20.6% |
| 02/20 | 1,235 | 1,286 | 1,235 | 1,259 | +2.78% | 2,165,100 | 1585億7256万 | +23.31% |
| 02/17 | 1,190 | 1,258 | 1,165 | 1,225 | +2.17% | 3,158,800 | 1542億9022万 | +21.65% |
| 02/16 | 1,152 | 1,209 | 1,131 | 1,199 | +5.08% | 6,159,200 | 1510億1548万 | +20.38% |
| 02/15 | 1,141 | 1,141 | 1,131 | 1,141 | +15.14% | 3,974,700 | 1437億1031万 | +15.84% |
| 02/14 | 16:00 代表者の異動及び役員人事に関するお知らせ |
| 02/14 | 16:00 定款の一部変更に関するお知らせ |
| 02/14 | 16:00 中期経営計画「VISION2025:Building a New Stage」策定に関するお知らせ |
| 02/14 | 16:00 2022年12月期決算短信〔IFRS〕(連結) |
| 02/14 | 993 | 997 | 985 | 991 | +0.92% | 793,100 | 1248億1763万 | +1.33% |
| 02/13 | 984 | 996 | 977 | 982 | -0.91% | 402,900 | 1236億8407万 | +0.61% |
| 02/10 | 995 | 996 | 982 | 991 | -0.9% | 488,800 | 1248億1763万 | +1.75% |
| 02/09 | 981 | 1,002 | 981 | 1,000 | +0.91% | 459,400 | 1259億5120万 | +2.77% |
| 02/08 | 983 | 991 | 973 | 991 | +0.61% | 460,000 | 1248億1763万 | +2.16% |
| 02/07 | 990 | 994 | 982 | 985 | -0.61% | 493,400 | 1240億6193万 | +1.65% |
| 02/06 | 1,002 | 1,002 | 987 | 991 | -0.3% | 471,300 | 1248億1763万 | +2.48% |
| 02/03 | 1,003 | 1,005 | 988 | 994 | +0.51% | 383,000 | 1251億9549万 | +2.9% |
| 02/02 | 1,011 | 1,012 | 988 | 989 | -0.9% | 599,700 | 1245億6573万 | +2.49% |
| 02/01 | 1,003 | 1,011 | 996 | 998 | -0.3% | 615,000 | 1256億9929万 | +3.53% |
| 01/31 | 990 | 1,008 | 981 | 1,001 | -0.1% | 610,400 | 1260億7715万 | +4.16% |
| 01/30 | 998 | 1,003 | 993 | 1,002 | +0.6% | 522,800 | 1262億310万 | +4.59% |
| 01/27 | 998 | 1,000 | 986 | 996 | -0.3% | 541,700 | 1254億4739万 | +4.29% |
| 01/26 | 994 | 1,001 | 992 | 999 | +0.81% | 429,000 | 1258億2524万 | +4.94% |
| 01/25 | 982 | 995 | 973 | 991 | -0.4% | 510,700 | 1248億1763万 | +4.21% |
| 01/24 | 998 | 1,004 | 988 | 995 | +1.22% | 770,900 | 1253億2144万 | +4.63% |
| 01/23 | 983 | 989 | 975 | 983 | +1.87% | 601,600 | 1238億1002万 | +3.26% |
| 01/20 | 956 | 968 | 952 | 965 | -0.31% | 420,300 | 1215億4290万 | +1.37% |
| 01/19 | 16:00 指名委員会等設置会社への移行に関するお知らせ |
| 01/19 | 952 | 975 | 947 | 968 | +1.36% | 710,100 | 1219億2076万 | +1.57% |
| 01/18 | 936 | 968 | 933 | 955 | +2.8% | 627,900 | 1202億8339万 | +0.21% |
| 01/17 | 920 | 938 | 919 | 929 | +0.32% | 381,600 | 1170億866万 | -2.62% |
| 01/16 | 921 | 941 | 916 | 926 | -0.86% | 517,100 | 1166億3081万 | -3.04% |
| 01/13 | 932 | 942 | 927 | 934 | -0.64% | 561,800 | 1176億3842万 | -2.4% |
| 01/12 | 950 | 955 | 938 | 940 | -0.84% | 373,800 | 1183億9412万 | -2.08% |
| 01/11 | 947 | 952 | 942 | 948 | +0.96% | 321,600 | 1194億173万 | -1.46% |
| 01/10 | 959 | 962 | 938 | 939 | -1.37% | 455,100 | 1182億6817万 | -2.59% |
| 01/06 | 939 | 957 | 938 | 952 | +0.42% | 417,800 | 1199億554万 | -1.55% |
| 01/05 | 938 | 948 | 927 | 948 | +1.17% | 499,000 | 1194億173万 | -2.17% |
| 01/04 | 948 | 948 | 932 | 937 | -1.16% | 548,400 | 1180億1627万 | -3.6% |
| 2022 |
| 12/30 | 955 | 964 | 946 | 948 | +0.11% | 515,600 | 1194億173万 | -2.87% |
| 12/29 | 942 | 949 | 928 | 947 | -2.17% | 1,235,200 | 1192億7578万 | -3.47% |
| 12/28 | 971 | 979 | 954 | 968 | -0.62% | 1,993,900 | 1219億2076万 | -1.73% |
| 12/27 | 964 | 977 | 954 | 974 | +1.99% | 1,354,600 | 1226億7646万 | -1.32% |
| 12/26 | 927 | 956 | 927 | 955 | +3.47% | 1,462,600 | 1202億8339万 | -3.44% |
| 12/23 | 918 | 929 | 914 | 923 | -0.11% | 1,487,700 | 1162億5295万 | -6.96% |
| 12/22 | 926 | 932 | 918 | 924 | +0.22% | 1,061,100 | 1163億7890万 | -7.32% |
| 12/21 | 916 | 929 | 900 | 922 | +0.33% | 1,344,100 | 1161億2700万 | -7.98% |
