PBR

2013/08/06～2013/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式分割 1→5
2013
12/30230235229232+0.78%573,500181億4435万+7.72%153.4
12/27223231222230+3.33%797,000180億333万+7.38%14.883.38
12/26221225219222-0.27%463,500174億2359万+4.41%14.43.27
12/25222228221223+0.36%1,158,500174億7060万+5.19%14.443.28
12/24222229220222-0.54%1,416,000174億792万+5.31%14.393.26
12/20216224216223+4.88%1,423,000175億193万+6.38%14.463.28
12/19210217210213+0.57%490,000166億8716万+2.4%13.793.13
12/18218221208212-3.64%791,500165億9315万+2.32%13.713.11
12/17211224210220+2.04%584,000172億1990万+6.7%14.233.23
12/16225226213215-4.44%408,000168億7518万+5.59%13.953.16
12/13223230221225+0.99%1,010,500176億5862万+11.58%14.593.31
12/12216224213223+2.67%1,092,000174億8626万+11.6%14.453.28
12/11217218213217+0.18%359,000170億3187万+9.8%14.083.19
12/10219219216217-0.37%346,000170億53万+10.15%14.053.19
12/09215220213218+2.83%372,000170億6321万+11.12%14.13.2
12/06208215208212+0.09%444,000165億9315万+8.62%13.713.11
12/05206216206212+3.12%596,500165億7748万+9.07%13.73.11
12/04210210205205-3.75%578,000160億7608万+5.77%13.293.01
12/03225227213213-4.05%723,500167億283万+9.9%13.83.13
12/02206222205222+8.5%886,500174億792万+14.54%14.393.26
11/29207208201205-0.78%655,500160億4474万+5.57%13.263.01
11/28200207197206+4.56%592,500161億7009万+5.85%13.363.03
11/27197199197197-0.1%202,500154億6500万+1.23%12.782.9
11/26199200196198-1.3%212,000154億8067万+0.3%12.792.9
11/25198202198200+1.21%199,500156億8436万+1.11%12.962.94
11/22200205196198+0.3%443,500154億9634万-0.6%12.812.91
11/21197199194197-0.7%343,500154億3652万-1.4%12.762.89
11/20199202196199+1.85%534,000155億4611万-1.19%12.852.91
11/19192199192195-1.22%470,500152億6430万-3.94%12.612.86
11/18191200189197+5%953,500154億5217万-3.24%12.772.9
11/15187191186188-1.05%687,000147億1635万-8.74%12.162.76
11/14180194179190+11.24%1,435,000148億7291万-8.21%12.292.79
11/13175175170171-0.7%436,500133億6996万-17.88%11.052.51
11/12171174171172+0.58%661,000134億6390万-18.1%11.132.52
11/11184184170171-5.11%537,500133億8562万-19.34%11.062.51
11/08180186180180-0.44%420,000141億578万-15.79%11.662.64
11/07185188180181-2.79%641,000141億6840万-16.2%11.712.66
11/06190191185186-1.59%350,500145億7545万-14.59%12.052.73
11/05187191183189+2.83%756,500148億1029万-13.61%12.242.78
11/01194197181184-6.6%1,079,500144億324万-16.74%11.92.7
10/31198208196197-1.99%747,000154億2086万-12.05%12.742.89
10/30210210198201-4.38%1,163,500157億3397万-10.67%132.95
10/29216216209210-2.41%685,500164億5414万-6.99%13.63.09
10/28220221212215-1.91%510,000168億6118万-4.69%13.933.16
10/25226226217220-1.96%321,000171億8995万-3.26%14.213.22
10/24225226218224-1.15%530,000175億3438万-1.32%14.493.29
10/23228235226227-0.61%527,000177億3790万+0.27%14.663.33
10/22223231223228+2.06%402,000178億4749万+0.88%14.753.35
10/21228228219223-1.15%310,500174億6172万-0.71%14.433.27
10/18228235224226-0.18%330,500176億6495万+0.89%14.63.31
10/17232233223226-2.08%465,500176億9621万+1.52%14.623.32
10/16233234230231-0.69%123,000180億7140万+4.62%14.933.39
10/15233239231233-0.94%287,500181億9646万+6.3%15.043.41
10/11236250233235+1.56%1,207,500183億6842万+8.29%15.183.44
10/10233236230231-0.17%341,500180億8703万+7.63%14.953.39
10/09208234208232+9.34%668,500181億1829万+8.83%14.973.4
10/08217218210212-4.33%380,500165億7066万+0.95%13.693.11
10/07226230220222+0.18%435,000173億2103万+6.54%14.313.25
10/04221229218221-1.78%480,000172億8976万+7.9%14.293.24
10/03211231209225+4.36%787,500176億242万+11.49%14.543.3
10/02230232214216-6.34%778,500168億6768万+8.44%13.943.16
10/01226237220230+1.68%678,500180億887万+16.95%14.883.38
09/30231236226227-4.95%444,000177億3790万+16.21%14.663.33
09/27238241232238-1%478,000186億6159万+24.17%15.423.5
09/26228242225241+8.27%1,232,000188億4946万+28.09%15.583.53
09/25228230219222-2.28%387,500174億913万+20.22%14.393.26
09/24223234220228+1.52%482,500178億1618万+24.37%14.723.34
09/20223230223224-2.27%393,000175億822万+24.56%15.63.54
09/19214240214229+6.11%1,228,000179億1430万+29.6%15.973.62
09/18220229210216+0.09%1,529,000168億8349万+23.54%15.053.41
09/17212222208216-2.35%714,500168億6787万+24.86%15.033.41
09/13216224210221+8.64%1,754,000172億7395万+30.12%15.43.49
09/122042101952040%1,151,000158億9953万+21.19%14.173.22
09/11199209194204+5.06%1,836,000158億9953万+21.92%14.173.22
09/10182197180194+8.15%2,140,000151億3422万+17.45%13.493.06
09/09185185178179+2.87%499,000139億9408万+8.61%12.472.83
09/06177177170174-1.58%318,000136億362万+5.58%12.122.75
09/05181182175177-1.23%445,000138億2228万+7.27%12.322.8
09/04178182176179-1.75%1,010,000139億9408万+9.27%12.472.83
09/03161191161182+13.43%2,170,000142億4398万+11.22%12.72.88
09/02161163160161-0.86%201,000125億5719万-1.95%11.192.54
08/30154164153162+6.71%508,000126億6652万-1.1%11.292.56
08/29150156150152+0.53%261,500118億6998万-7.88%10.582.4
08/28150154150151-4.18%382,500118億751万-8.92%10.522.39
08/27164165158158-4.48%277,000123億2291万-6.07%10.982.49
08/26161171158165+4.82%892,500129億79万-1.67%11.52.61
08/23156158156158+0.77%264,500123億729万-5.63%10.972.49
08/22155161155156-1.26%303,500122億1358万-5.78%10.892.47
08/21155163155158+0.76%468,000123億6026万-4%11.022.5
08/20157159156157-0.13%331,000122億6663万-4.15%10.932.48
08/19157160156157+0.25%141,500122億8223万-3.44%10.952.48
08/16158160156157-2.48%246,000122億5102万-3.68%10.922.48
08/15166166160161-3.13%338,500125億6315万-0.62%11.22.54
08/14163168163166+2.09%472,000129億6891万+3.23%11.562.62
08/13162163161163-0.12%355,500127億360万+1.75%11.322.57
08/12163165162163-0.61%578,000127億1921万+1.88%11.342.57
08/09164166163164-0.73%809,000127億9724万+3.14%11.412.59
08/08166169164165-3.5%2,545,500128億9088万+4.56%11.492.61
08/07178180171171-5.2%1,128,000133億5907万+9.04%11.912.7
08/06192196176181-1.63%2,960,500140億9257万+15.77%12.562.85