PBR

2021/02/26~2021/07/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/212,0892,1022,0602,076+3.18%693,1002614億2403万-0.34%-4.31
07/202,0922,0962,0122,012-5.54%1,086,7002533億6472万-3.45%-4.18
07/192,1352,1452,1002,130-2.07%763,2002682億2408万+2.01%-4.43
07/162,1212,1832,1182,175+1.4%686,2002738億9079万+4.17%-4.52
07/152,1182,1532,0942,145+0.28%738,2002701億1298万+2.83%-4.46
07/142,1272,1532,1162,139-0.79%530,2002693億5742万+2.69%-4.45
07/132,1502,1722,1342,156+0.84%475,6002714億9818万+3.8%-4.48
07/122,1582,1752,1292,138+1.33%715,2002692億3149万+3.29%-4.44
07/092,0762,1182,0382,110+0.33%974,7002657億554万+2.28%-4.39
07/082,1292,1522,0922,103-1.22%695,6002648億2406万+2.19%-4.37
07/072,1202,1522,0972,129-0.84%779,6002680億9815万+3.7%-4.42
07/062,1772,1832,1252,147-2.23%845,0002703億6483万+4.68%-4.46
07/052,1872,2072,1462,196+1.1%905,6002765億3525万+7.38%-4.56
07/022,1302,1762,1062,172+3.68%1,570,7002735億1300万+6.58%-4.51
07/012,0332,1032,0092,095+3.76%1,369,0002638億1664万+3.1%-4.35
06/301,9702,0241,9682,019+3.17%589,0002542億4620万-0.49%-4.2
06/291,9751,9781,9501,957-2.69%705,0002464億3874万-3.6%-4.07
06/282,0102,0391,9962,011-0.15%437,3002532億3879万-0.94%-4.18
06/252,0022,0321,9992,014+1.1%369,7002536億1657万-0.69%-4.19
06/242,0632,0641,9901,992-2.35%533,3002508億4618万-1.48%-4.14
06/232,0752,0752,0402,040-1.73%354,4002568億9067万+1.34%-4.24
06/222,0432,0762,0212,076+4.69%803,4002614億2403万+3.59%-4.31
06/211,9851,9871,9451,983-1.69%890,6002497億1284万-0.65%-4.12
06/182,0702,0782,0172,017-1.61%585,4002539億9435万+1.36%-4.19
06/172,0942,1022,0452,050-1.82%455,0002581億4994万+3.43%-4.26
06/162,1022,1052,0672,088-1.46%502,6002629億3515万+5.94%-4.34
06/152,0982,1272,0762,119-0.38%561,4002668億3888万+8.11%-4.4
06/142,1252,1402,0922,127+0.33%686,3002678億4630万+8.97%-4.42
06/112,0752,1422,0742,120+2.51%1,420,0002669億6481万+9.11%-4.41
06/101,9822,0751,9812,068+4.13%922,9002604億1662万+7.04%-4.3
06/092,0182,0261,9861,986-0.9%518,5002500億9062万+3.55%-4.13
06/081,9802,0141,9672,004+2.19%576,2002523億5730万+5.14%-4.16
06/071,9701,9861,9561,961-0.25%579,4002469億4245万+3.59%-4.08
06/041,9891,9961,9561,966-1.65%678,2002475億7208万+4.46%-4.09
06/032,0452,0561,9911,999-3.24%997,8002517億2767万+6.73%-4.15
06/022,0362,0942,0222,066+3.09%1,397,9002601億6476万+10.96%-4.29
06/012,0302,0401,9812,004-0.84%762,7002523億5730万+8.38%-4.16
05/312,0202,0442,0012,021+0.55%630,4002544億9806万+10.02%-4.2
05/282,0562,0581,9992,010-0.5%1,180,9002531億1286万+10.14%-4.18
05/272,0512,0602,0062,020-1.13%1,276,7002543億7213万+11.36%-4.2
05/261,9712,0521,9652,043+3.39%1,225,4002572億6845万+13.44%-4.25
05/251,9792,0091,9611,976+0.82%1,523,0002488億3135万+10.51%-4.11
05/241,8651,9641,8591,960+6.29%1,872,0002468億1652万+10.24%-4.07
05/211,7701,8441,7671,844+3.19%982,4002322億901万+4.24%-3.83
05/201,7891,8011,7661,787-1.27%747,9002250億3119万+1.13%-3.71
05/191,8321,8571,7981,810-3.05%871,7002279億2750万+2.49%-3.76
05/181,8561,8761,8291,867+1.74%541,9002351億533万+5.84%-3.88
05/171,8341,8701,8241,835+1.38%994,5002310億4356万+4.32%-3.81
05/141,8251,8431,7711,810+1.4%794,9002278億9583万+3.25%-3.76
05/131,7771,8351,7501,785-1.76%978,2002247億4810万+2.06%-3.71
05/121,9121,9131,7981,817-4.57%1,413,1002287億7719万+4.01%-3.78
05/111,9191,9191,8701,9040%1,297,6002397億3130万+9.17%-3.96
05/101,8851,9221,8451,904+2.42%2,020,1002397億3130万+9.49%-3.96
05/071,8371,8791,7741,859+8.9%4,688,7002340億6538万+7.15%-3.86
05/061,6941,7391,6741,707+1.55%1,037,2002149億2717万-1.39%-3.55
04/301,6801,6971,6661,681-0.47%649,8002116億5353万-3.06%-3.49
04/281,6941,6981,6711,689-0.3%522,5002126億6080万-2.76%-3.51
04/271,7111,7121,6671,694-1.85%950,0002132億9035万-2.53%-3.52
04/261,7211,7321,6851,726-0.75%923,4002173億1945万-0.8%-3.59
04/231,7181,7591,7091,739-0.06%567,4002189億5627万-0.29%-3.61
04/221,7281,7441,6991,740+3.08%715,0002190億8218万-0.51%-3.62
04/211,6921,7111,6571,688-2.14%911,6002125億3489万-3.82%-3.51
04/201,7111,7281,7031,725-1.2%747,6002171億9354万-1.99%-3.58
04/191,6861,7511,6831,746+3.25%942,1002198億3763万-0.85%-3.63
04/161,6991,7031,6841,691-1.17%675,2002129億1262万-3.92%-3.51
04/151,6931,7181,6821,711-0.87%837,2002154億3081万-2.84%-3.56
04/141,7331,7361,7001,726-1.43%620,1002173億1945万-1.99%-3.59
04/131,7611,7831,7331,751-1.96%739,0002204億6718万-0.28%-3.64
04/121,7871,8101,7721,786+1.65%850,4002248億7400万+2.06%-3.71
04/091,7561,7811,7401,757+0.06%649,3002212億2264万+0.75%-3.65
04/081,7311,7571,7151,756+0.63%559,4002210億9673万+1.04%-3.65
04/071,6981,7541,6961,745+3.93%777,6002197億1172万+0.63%-3.63
04/061,7351,7471,6781,679-2.16%927,5002114億171万-3.06%-3.49
04/051,7381,7391,7031,716-0.98%539,5002160億6035万-0.87%-3.57
04/021,7721,7761,7101,733-1.08%585,8002182億81万+0.06%-3.6
04/011,8111,8201,7461,752-1.79%728,0002205億9309万+1.39%-3.64
03/311,7771,8071,7551,784-0.22%624,6002246億2219万+3.6%-3.71
03/301,7701,8171,7631,788+1.3%531,4002251億2582万+4.5%-3.72
03/291,8021,8151,7451,765-0.68%751,4002222億2991万+3.88%-3.67
03/261,8051,8341,7671,777+0.74%763,9002237億4082万+5.46%-3.69
03/251,7131,7831,7121,764+3.34%654,7002221億400万+5.38%-3.67
03/241,7341,7531,6941,707-2.57%896,1002149億2717万+2.65%-3.55
03/231,8481,8501,7501,752-4.05%1,198,8002205億9309万+5.8%-3.64
03/221,8591,8621,8251,826-2.2%816,1002299億1038万+10.73%-3.79
03/191,8451,8731,8231,867-0.48%1,051,0002350億7266万+14.05%-3.88
03/181,8301,8801,8241,876+3.3%1,368,3002362億584万+15.66%-3.9
03/171,7401,8261,7331,816+4.07%1,559,0002286億5128万+13.08%-3.77
03/161,7301,7471,7101,745+0.69%856,5002197億1172万+9.54%-3.63
03/151,7231,7621,7011,733+0.58%881,9002182億81万+9.54%-3.6
03/121,6991,7251,6751,723+2.01%1,105,4002169億4172万+9.68%-3.58
03/111,6061,6891,6041,689+5.3%1,147,2002126億6080万+8.27%-3.51
03/101,6401,6431,5881,604-0.68%718,0002019億5851万+3.55%-3.33
03/091,6341,6401,5821,615-0.92%849,1002033億4351万+4.94%-3.36
03/081,6351,6781,6161,630+0.99%1,089,8002052億3215万+6.75%-3.39
03/051,6251,6271,5831,614-2.36%1,403,5002032億1761万+6.46%-3.35
03/041,6581,6791,6161,653-2.02%1,363,2002081億2807万+9.83%-3.43
03/031,6701,6991,6311,687+0.96%1,025,0002124億898万+13.15%-3.51
03/021,7501,7801,6591,671-3.13%1,796,1002103億9444万+13.13%-3.47
03/011,6601,7291,6351,725+5.83%2,052,0002171億9354万+17.83%-3.58
02/261,5891,6631,5761,630+2.07%2,722,4002052億3215万+12.41%-3.39