PBR

2021/05/17~2021/10/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/081,8971,9491,8961,918+3.96%667,7002415億2760万-4.2%-3.99
10/071,8421,8831,8331,845+0.22%496,7002323億3494万-7.93%-3.83
10/061,8931,9271,8121,841-2.02%766,6002318億3123万-8.18%-3.83
10/051,8881,8971,8191,879-2.79%1,021,9002366億1645万-6.19%-3.91
10/041,9701,9961,9301,933+0.16%747,8002434億1650万-3.2%-4.02
10/011,9852,0051,9281,930-4.69%909,9002430億3872万-2.97%-4.01
09/302,0412,0522,0112,025-0.44%584,6002550億177万+2.17%-4.21
09/291,9712,0361,9712,034+0.94%695,0002561億3511万+3.14%-4.23
09/282,0262,0401,9702,015-0.54%675,9002537億4250万+2.86%-4.19
09/272,0702,0862,0122,026-1.27%485,8002551億2769万+4.22%-4.21
09/242,0702,0742,0412,052+2.7%635,8002584億179万+6.05%-4.26
09/221,9922,0291,9771,998-0.35%790,3002516億174万+3.74%-4.15
09/211,9702,0251,9562,005-2.43%954,0002524億8323万+4.54%-4.17
09/172,0082,0671,9772,055+2.24%905,3002587億7957万+7.59%-4.27
09/162,0562,0601,9772,010-2.28%811,2002531億1286万+5.73%-4.18
09/152,0842,0842,0262,057-2.47%720,4002590億3142万+8.61%-4.27
09/142,1252,1342,0822,109+0.96%849,0002655億7962万+11.76%-4.38
09/132,0782,1052,0602,089-0.9%810,9002630億6108万+11.18%-4.34
09/102,0582,1182,0582,108+2.43%1,030,2002654億5369万+12.91%-4.38
09/092,0482,0782,0352,058-0.34%587,4002591億5735万+11%-4.28
09/082,0142,0842,0062,065+2.23%797,4002600億3884万+11.86%-4.29
09/072,0662,0852,0032,020-0.25%1,208,3002543億7213万+9.9%-4.2
09/061,9812,0271,9642,025+2.79%1,129,3002550億177万+10.53%-4.21
09/031,9651,9761,9341,970-0.1%1,167,6002480億7579万+7.36%-4.09
09/021,9501,9731,9141,972+0.05%1,004,7002483億2764万+7.06%-4.1
09/011,9201,9781,8781,971+4.84%1,879,4002482億172万+6.77%-4.1
08/311,8111,8951,7911,880+5.03%1,674,1002367億4238万+1.51%-3.91
08/301,7691,8021,7671,790+3.77%657,7002254億897万-3.82%-3.72
08/271,7221,7381,7021,725-0.23%501,1002172億2373万-7.85%-3.59
08/261,7771,7841,7191,729-2.48%596,0002177億2743万-8.23%-3.59
08/251,7901,8061,7561,773+0.62%608,2002232億6821万-6.68%-3.68
08/241,7401,7791,7211,762+3.4%735,9002218億8302万-8.04%-3.66
08/231,6541,7221,6501,704+2.71%914,8002145億7926万-11.76%-3.54
08/201,7851,8131,6461,659-7.11%2,113,0002089億1256万-14.88%-3.45
08/191,7961,8391,7851,786-2.24%921,7002249億526万-9.29%-3.71
08/181,7871,8371,7761,827+1.33%566,5002300億6826万-7.87%-3.8
08/171,8201,8261,7831,803-0.33%589,7002270億4602万-9.58%-3.75
08/161,8271,8451,7971,809-1.36%783,2002278億158万-9.82%-3.76
08/131,8141,8541,8071,834+0.66%719,5002309億4975万-9.16%-3.81
08/121,8571,8721,8141,822-3.7%929,4002294億3862万-10.29%-3.79
08/111,8851,9241,8741,892-0.21%1,006,2002382億5350万-7.53%-3.93
08/101,8871,9321,8791,896+4.93%1,656,0002387億5721万-7.83%-3.94
08/061,8301,8491,7911,807+2.38%1,476,7002275億4972万-12.49%-3.76
08/051,8591,8621,7361,765-5.72%1,928,5002222億6080万-14.9%-3.67
08/041,8531,8841,8121,872+1.3%1,396,2002357億3496万-10.09%-3.89
08/031,8991,9271,8431,848-2.12%1,611,8002327億1272万-11.45%-3.84
08/022,0502,0501,8651,888-9.27%3,109,7002377億4979万-9.84%-3.92
07/302,1322,1472,0772,081-3.52%1,022,6002620億5367万-0.81%-4.32
07/292,1082,1652,0812,157+4.66%1,133,4002716億2410万+2.91%-4.48
07/282,0872,1042,0422,061-2.69%555,9002595億3513万-1.53%-4.28
07/272,1222,1392,1092,118+0.19%526,3002667億1296万+1.34%-4.4
07/262,1272,1282,1042,114+1.83%536,9002662億925万+1.34%-4.39
07/212,0892,1022,0602,076+3.18%693,1002614億2403万-0.34%-4.31
07/202,0922,0962,0122,012-5.54%1,086,7002533億6472万-3.45%-4.18
07/192,1352,1452,1002,130-2.07%763,2002682億2408万+2.01%-4.43
07/162,1212,1832,1182,175+1.4%686,2002738億9079万+4.17%-4.52
07/152,1182,1532,0942,145+0.28%738,2002701億1298万+2.83%-4.46
07/142,1272,1532,1162,139-0.79%530,2002693億5742万+2.69%-4.45
07/132,1502,1722,1342,156+0.84%475,6002714億9818万+3.8%-4.48
07/122,1582,1752,1292,138+1.33%715,2002692億3149万+3.29%-4.44
07/092,0762,1182,0382,110+0.33%974,7002657億554万+2.28%-4.39
07/082,1292,1522,0922,103-1.22%695,6002648億2406万+2.19%-4.37
07/072,1202,1522,0972,129-0.84%779,6002680億9815万+3.7%-4.42
07/062,1772,1832,1252,147-2.23%845,0002703億6483万+4.68%-4.46
07/052,1872,2072,1462,196+1.1%905,6002765億3525万+7.38%-4.56
07/022,1302,1762,1062,172+3.68%1,570,7002735億1300万+6.58%-4.51
07/012,0332,1032,0092,095+3.76%1,369,0002638億1664万+3.1%-4.35
06/301,9702,0241,9682,019+3.17%589,0002542億4620万-0.49%-4.2
06/291,9751,9781,9501,957-2.69%705,0002464億3874万-3.6%-4.07
06/282,0102,0391,9962,011-0.15%437,3002532億3879万-0.94%-4.18
06/252,0022,0321,9992,014+1.1%369,7002536億1657万-0.69%-4.19
06/242,0632,0641,9901,992-2.35%533,3002508億4618万-1.48%-4.14
06/232,0752,0752,0402,040-1.73%354,4002568億9067万+1.34%-4.24
06/222,0432,0762,0212,076+4.69%803,4002614億2403万+3.59%-4.31
06/211,9851,9871,9451,983-1.69%890,6002497億1284万-0.65%-4.12
06/182,0702,0782,0172,017-1.61%585,4002539億9435万+1.36%-4.19
06/172,0942,1022,0452,050-1.82%455,0002581億4994万+3.43%-4.26
06/162,1022,1052,0672,088-1.46%502,6002629億3515万+5.94%-4.34
06/152,0982,1272,0762,119-0.38%561,4002668億3888万+8.11%-4.4
06/142,1252,1402,0922,127+0.33%686,3002678億4630万+8.97%-4.42
06/112,0752,1422,0742,120+2.51%1,420,0002669億6481万+9.11%-4.41
06/101,9822,0751,9812,068+4.13%922,9002604億1662万+7.04%-4.3
06/092,0182,0261,9861,986-0.9%518,5002500億9062万+3.55%-4.13
06/081,9802,0141,9672,004+2.19%576,2002523億5730万+5.14%-4.16
06/071,9701,9861,9561,961-0.25%579,4002469億4245万+3.59%-4.08
06/041,9891,9961,9561,966-1.65%678,2002475億7208万+4.46%-4.09
06/032,0452,0561,9911,999-3.24%997,8002517億2767万+6.73%-4.15
06/022,0362,0942,0222,066+3.09%1,397,9002601億6476万+10.96%-4.29
06/012,0302,0401,9812,004-0.84%762,7002523億5730万+8.38%-4.16
05/312,0202,0442,0012,021+0.55%630,4002544億9806万+10.02%-4.2
05/282,0562,0581,9992,010-0.5%1,180,9002531億1286万+10.14%-4.18
05/272,0512,0602,0062,020-1.13%1,276,7002543億7213万+11.36%-4.2
05/261,9712,0521,9652,043+3.39%1,225,4002572億6845万+13.44%-4.25
05/251,9792,0091,9611,976+0.82%1,523,0002488億3135万+10.51%-4.11
05/241,8651,9641,8591,960+6.29%1,872,0002468億1652万+10.24%-4.07
05/211,7701,8441,7671,844+3.19%982,4002322億901万+4.24%-3.83
05/201,7891,8011,7661,787-1.27%747,9002250億3119万+1.13%-3.71
05/191,8321,8571,7981,810-3.05%871,7002279億2750万+2.49%-3.76
05/181,8561,8761,8291,867+1.74%541,9002351億533万+5.84%-3.88
05/171,8341,8701,8241,835+1.38%994,5002310億4356万+4.32%-3.81