PBR

2021/07/08~2021/12/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/031,4761,5021,4481,500+1.69%1,314,6001888億9020万-11.35%-3.12
12/021,5001,5141,4731,475-2.77%1,442,5001857億4203万-14.09%-3.07
12/011,5321,5651,4931,517+0.86%1,907,0001910億3095万-12.87%-3.15
11/301,5281,5621,5041,5040%1,765,9001893億9390万-14.64%-3.13
11/291,4841,5511,4781,504-1.31%1,674,2001893億9390万-15.6%-3.13
11/261,5401,5471,5001,524-1.61%1,015,8001919億1244万-15.47%-3.17
11/251,5541,5851,5431,549-1.59%1,094,0001950億6061万-15.08%-3.22
11/241,5531,6041,5531,574+1.35%1,501,8001982億878万-14.64%-3.27
11/221,5351,5721,5291,553-0.19%1,138,0001955億6432万-16.64%-3.23
11/191,5381,5721,5381,556+1.3%1,565,7001959億4210万-17.28%-3.23
11/181,4881,5501,4691,536+2.81%1,935,5001934億2356万-19.12%-3.19
11/171,5101,5421,4931,494-2.8%2,559,5001881億3463万-22.03%-3.1
11/161,5301,5551,4831,537-5.88%5,010,9001935億4949万-20.53%-3.19
11/151,6451,6801,6181,633+2.58%2,978,5002056億3846万-16.34%-3.39
11/121,5451,6041,5421,592+2.84%3,171,8002004億7546万-18.9%-3.31
11/111,4991,5711,4921,548+0.58%2,874,8001949億3468万-21.54%-3.22
11/101,5691,5751,5241,539-2.53%3,140,6001938億134万-22.47%-3.2
11/091,6231,6431,5471,579-4.71%4,680,4001988億3841万-20.97%-3.28
11/081,6151,8361,6151,657-21.65%6,810,4002086億6070万-17.69%-3.44
11/052,1322,1572,0852,115-0.8%662,7002663億3518万+4.5%-4.4
11/042,2002,2052,1252,132-1.52%1,052,3002684億7593万+5.54%-4.43
11/022,1902,2252,1632,165-1.14%752,7002726億3152万+7.39%-4.5
11/012,1812,2052,1602,190+0.64%804,3002757億7969万+8.96%-4.55
10/292,1552,1972,1522,176+0.88%942,2002740億1671万+8.64%-4.52
10/282,1042,1662,0932,157+1.75%1,154,4002716億2410万+7.9%-4.48
10/272,0882,1222,0832,120+1.87%924,4002669億6481万+6.43%-4.41
10/262,0602,0832,0542,081+2.41%554,7002620億5367万+4.68%-4.32
10/252,0172,0512,0172,032+0.69%312,6002558億8325万+2.26%-4.22
10/221,9822,0391,9712,018-0.39%658,2002541億2028万+1.61%-4.19
10/212,0202,0701,9952,026-0.83%498,8002551億2769万+1.96%-4.21
10/202,0742,0952,0392,043-0.44%689,9002572億6845万+2.61%-4.25
10/192,0242,0582,0122,052+0.29%503,3002584億179万+3.01%-4.26
10/182,0302,0492,0042,046+1.84%703,8002576億4623万+2.56%-4.25
10/151,9972,0171,9782,009+0.95%686,3002529億8694万+0.7%-4.18
10/141,9561,9901,9361,990+1.43%676,4002505億9433万-0.35%-4.14
10/131,9301,9721,9251,962+0.41%476,3002470億6838万-1.85%-4.08
10/121,9701,9801,9481,954-1.06%482,7002460億6096万-2.35%-4.06
10/111,9191,9841,9011,975+2.97%694,3002487億543万-1.35%-4.1
10/081,8971,9491,8961,918+3.96%667,7002415億2760万-4.2%-3.99
10/071,8421,8831,8331,845+0.22%496,7002323億3494万-7.93%-3.83
10/061,8931,9271,8121,841-2.02%766,6002318億3123万-8.18%-3.83
10/051,8881,8971,8191,879-2.79%1,021,9002366億1645万-6.19%-3.91
10/041,9701,9961,9301,933+0.16%747,8002434億1650万-3.2%-4.02
10/011,9852,0051,9281,930-4.69%909,9002430億3872万-2.97%-4.01
09/302,0412,0522,0112,025-0.44%584,6002550億177万+2.17%-4.21
09/291,9712,0361,9712,034+0.94%695,0002561億3511万+3.14%-4.23
09/282,0262,0401,9702,015-0.54%675,9002537億4250万+2.86%-4.19
09/272,0702,0862,0122,026-1.27%485,8002551億2769万+4.22%-4.21
09/242,0702,0742,0412,052+2.7%635,8002584億179万+6.05%-4.26
09/221,9922,0291,9771,998-0.35%790,3002516億174万+3.74%-4.15
09/211,9702,0251,9562,005-2.43%954,0002524億8323万+4.54%-4.17
09/172,0082,0671,9772,055+2.24%905,3002587億7957万+7.59%-4.27
09/162,0562,0601,9772,010-2.28%811,2002531億1286万+5.73%-4.18
09/152,0842,0842,0262,057-2.47%720,4002590億3142万+8.61%-4.27
09/142,1252,1342,0822,109+0.96%849,0002655億7962万+11.76%-4.38
09/132,0782,1052,0602,089-0.9%810,9002630億6108万+11.18%-4.34
09/102,0582,1182,0582,108+2.43%1,030,2002654億5369万+12.91%-4.38
09/092,0482,0782,0352,058-0.34%587,4002591億5735万+11%-4.28
09/082,0142,0842,0062,065+2.23%797,4002600億3884万+11.86%-4.29
09/072,0662,0852,0032,020-0.25%1,208,3002543億7213万+9.9%-4.2
09/061,9812,0271,9642,025+2.79%1,129,3002550億177万+10.53%-4.21
09/031,9651,9761,9341,970-0.1%1,167,6002480億7579万+7.36%-4.09
09/021,9501,9731,9141,972+0.05%1,004,7002483億2764万+7.06%-4.1
09/011,9201,9781,8781,971+4.84%1,879,4002482億172万+6.77%-4.1
08/311,8111,8951,7911,880+5.03%1,674,1002367億4238万+1.51%-3.91
08/301,7691,8021,7671,790+3.77%657,7002254億897万-3.82%-3.72
08/271,7221,7381,7021,725-0.23%501,1002172億2373万-7.85%-3.59
08/261,7771,7841,7191,729-2.48%596,0002177億2743万-8.23%-3.59
08/251,7901,8061,7561,773+0.62%608,2002232億6821万-6.68%-3.68
08/241,7401,7791,7211,762+3.4%735,9002218億8302万-8.04%-3.66
08/231,6541,7221,6501,704+2.71%914,8002145億7926万-11.76%-3.54
08/201,7851,8131,6461,659-7.11%2,113,0002089億1256万-14.88%-3.45
08/191,7961,8391,7851,786-2.24%921,7002249億526万-9.29%-3.71
08/181,7871,8371,7761,827+1.33%566,5002300億6826万-7.87%-3.8
08/171,8201,8261,7831,803-0.33%589,7002270億4602万-9.58%-3.75
08/161,8271,8451,7971,809-1.36%783,2002278億158万-9.82%-3.76
08/131,8141,8541,8071,834+0.66%719,5002309億4975万-9.16%-3.81
08/121,8571,8721,8141,822-3.7%929,4002294億3862万-10.29%-3.79
08/111,8851,9241,8741,892-0.21%1,006,2002382億5350万-7.53%-3.93
08/101,8871,9321,8791,896+4.93%1,656,0002387億5721万-7.83%-3.94
08/061,8301,8491,7911,807+2.38%1,476,7002275億4972万-12.49%-3.76
08/051,8591,8621,7361,765-5.72%1,928,5002222億6080万-14.9%-3.67
08/041,8531,8841,8121,872+1.3%1,396,2002357億3496万-10.09%-3.89
08/031,8991,9271,8431,848-2.12%1,611,8002327億1272万-11.45%-3.84
08/022,0502,0501,8651,888-9.27%3,109,7002377億4979万-9.84%-3.92
07/302,1322,1472,0772,081-3.52%1,022,6002620億5367万-0.81%-4.32
07/292,1082,1652,0812,157+4.66%1,133,4002716億2410万+2.91%-4.48
07/282,0872,1042,0422,061-2.69%555,9002595億3513万-1.53%-4.28
07/272,1222,1392,1092,118+0.19%526,3002667億1296万+1.34%-4.4
07/262,1272,1282,1042,114+1.83%536,9002662億925万+1.34%-4.39
07/212,0892,1022,0602,076+3.18%693,1002614億2403万-0.34%-4.31
07/202,0922,0962,0122,012-5.54%1,086,7002533億6472万-3.45%-4.18
07/192,1352,1452,1002,130-2.07%763,2002682億2408万+2.01%-4.43
07/162,1212,1832,1182,175+1.4%686,2002738億9079万+4.17%-4.52
07/152,1182,1532,0942,145+0.28%738,2002701億1298万+2.83%-4.46
07/142,1272,1532,1162,139-0.79%530,2002693億5742万+2.69%-4.45
07/132,1502,1722,1342,156+0.84%475,6002714億9818万+3.8%-4.48
07/122,1582,1752,1292,138+1.33%715,2002692億3149万+3.29%-4.44
07/092,0762,1182,0382,110+0.33%974,7002657億554万+2.28%-4.39
07/082,1292,1522,0922,103-1.22%695,6002648億2406万+2.19%-4.37