時価総額

2022/02/02~2022/06/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/30486486466466-3.12%58,60090億4040万-4.51%16.511.19
06/29484490479481-3.61%126,60093億3140万-1.64%17.041.23
06/28485499485499+2.25%168,80096億8060万+2.04%17.681.28
06/27490490486488+0.41%50,10094億6720万0%17.291.25
06/24475486475486+2.1%40,50094億2840万-0.41%17.211.25
06/23474480474476-0.42%51,80092億3440万-2.46%16.861.22
06/22480481474478+0.42%36,10092億7320万-2.05%16.931.23
06/21474479474476+1.71%30,20092億3440万-2.26%16.861.22
06/20475476466468-0.64%35,00090億7920万-3.7%16.581.2
06/17464477464471-1.88%50,70091億3740万-3.09%16.681.21
06/16487489480480-1.23%39,50093億1200万-1.23%171.23
06/15495500486486-1.82%47,00094億2840万+0.41%17.211.25
06/14495498492495-0.4%39,00096億300万+2.7%17.531.27
06/13500502496497-2.55%50,70096億4180万+3.54%17.61.27
06/10500512500510+0.79%47,40098億9400万+6.47%18.061.31
06/09513513505506+0.6%78,20098億1640万+6.08%17.921.3
06/08490504490503+3.29%70,10097億5820万+5.67%17.821.29
06/07489490484487-0.81%50,70094億4780万+2.53%17.251.25
06/06486496484491+0.61%56,90095億2540万+3.37%17.391.26
06/03494494488488-0.2%28,80094億6720万+2.74%17.291.25
06/02490492486489-0.41%53,20094億8660万+3.16%17.321.25
06/01495496490491-0.81%31,80095億2540万+3.59%17.391.26
05/31499503495495-0.8%62,20096億300万+4.21%17.531.27
05/30495504495499+1.63%101,10096億8060万+5.05%17.681.28
05/27490491483491+1.24%28,50095億2540万+3.37%17.391.26
05/264854914844850%46,30094億900万+1.89%17.181.24
05/25489490483485-1.02%50,90094億900万+1.89%17.181.24
05/24488491482490+0.41%48,90095億600万+2.73%17.361.26
05/23485488477488+3.17%38,10094億6720万+2.09%17.291.25
05/20468474460473+1.07%61,30091億7620万-1.05%16.751.21
05/194604714594680%47,20090億7920万-2.09%16.581.2
05/18459469457468+2.41%34,00090億7920万-2.5%16.581.2
05/174534574494570%38,20088億6580万-4.99%16.191.17
05/16463463455457-0.44%57,90088億6580万-5.58%16.191.17
05/13439459439459+4.79%68,90089億460万-5.75%16.261.18
05/12444449438438-2.88%48,00084億9720万-10.79%15.511.12
05/11445452443451+1.35%64,20087億4940万-8.89%15.971.16
05/10451454445445-2.2%56,90086億3300万-11%15.761.14
05/09465466455455-2.15%56,90088億2700万-9.54%16.121.17
05/06477477464465-2.92%73,20090億2100万-8.1%16.471.19
05/02482490478479-0.62%30,30092億9260万-5.34%16.971.23
04/28487487480482+0.42%35,20093億5080万-4.55%17.071.24
04/27480484476480-1.64%71,10093億1200万-4.95%171.23
04/26485490484488+1.46%14,90094億6720万-3.17%17.291.25
04/25480484477481-1.64%22,70093億3140万-4.18%17.041.23
04/22492495486489-1.81%33,20094億8660万-2.4%17.321.25
04/21500503495498-0.4%41,90096億6120万-0.4%17.641.28
04/20509512500500-0.99%41,20097億+0.4%17.711.28
04/19507507498505-0.39%46,20097億9700万+2.02%17.891.29
04/18497507494507+1.6%37,90098億3580万+2.84%17.961.3
04/15503503496499-1.77%32,30096億8060万+1.84%17.681.28
04/14500508498508+1.8%32,60098億5520万+4.1%17.991.3
04/13491499489499+1.63%45,60096億8060万+3.1%17.681.28
04/12490501488491-0.2%56,40095億2540万+2.08%17.391.26
04/11495503491492-1.8%47,20095億4480万+2.93%17.431.26
04/08508511492501-1.38%113,70097億1940万+5.25%17.751.28
04/07522522506508-4.15%100,80098億5520万+7.4%17.991.3
04/06531531522530-1.12%95,900102億8200万+12.77%18.771.36
04/05547547525536-1.29%148,200103億9840万+14.78%18.991.37
04/04550555541543-1.81%125,100105億3420万+17.03%19.231.39
04/01554556546553-0.18%127,900107億2820万+20.22%19.591.42
03/31538555530554+2.97%157,900107億4760万+21.76%19.621.42
03/30520538515538+4.87%224,300104億3720万+19.29%19.061.38
03/29498515493513+8.92%284,70099億5220万+14.77%18.171.31
03/28466471463471+1.29%46,30091億3740万+6.08%16.681.21
03/25465466460465-0.21%37,80090億2100万+4.97%16.471.19
03/24456467453466+1.3%71,30090億4040万+5.43%16.511.19
03/23452460452460+2%55,00089億2400万+4.31%16.291.18
03/22452455449451-0.22%44,70087億4940万+2.5%15.971.16
03/18446452442452+0.67%100,60087億6880万+2.73%16.011.16
03/17454455446449-0.22%54,70087億1060万+2.05%15.91.15
03/16448455448450+0.9%89,60087億3000万+2.51%15.941.15
03/15442446441446+1.13%25,80086億5240万+1.59%15.81.14
03/14432443432441+1.38%38,50085億5540万+0.46%15.621.13
03/11430436423435-0.68%30,00084億3900万-0.91%15.411.11
03/10430438430438+2.1%38,50084億9720万-0.23%15.511.12
03/09421435421429+2.14%62,60083億2260万-2.28%15.21.1
03/08418429416420+0.24%44,10081億4800万-4.33%14.881.08
03/07423425416419-2.1%52,40081億2860万-4.56%14.841.07
03/04434436423428-1.38%39,00083億320万-2.28%15.161.1
03/03443443434434-1.14%29,20084億1960万-0.91%15.371.11
03/02442443437439-1.79%40,90085億1660万+0.23%15.551.13
03/01453453443447-0.45%73,80086億7180万+2.29%15.831.15
02/28446455445449+0.9%68,00087億1060万+2.98%15.91.15
02/25438448438445+1.6%32,40086億3300万+2.06%15.761.14
02/24438441430438-0.45%69,60084億9720万+0.69%15.511.12
02/22451451440440-1.57%24,20085億3600万+1.15%15.591.13
02/21446459441447+0.45%83,50086億7180万+2.52%15.831.15
02/18440445437445+0.91%25,90086億3300万+2.06%15.761.14
02/17446447441441-1.12%19,50085億5540万+1.15%15.621.13
02/16440446440446+2.06%25,10086億5240万+2.29%15.81.14
02/15445445437437-1.13%29,00084億7780万+0.23%15.481.12
02/14440444438442-0.67%27,40085億7480万+1.14%15.661.13
02/10442445440445+1.14%19,70086億3300万+1.83%15.761.14
02/09443445440440-1.12%24,30085億3600万+0.69%15.591.13
02/08444446440445+1.6%29,80086億3300万+1.6%15.761.14
02/07443443435438-1.13%19,80084億9720万-0.23%15.511.12
02/04435443432443+1.37%28,10085億9420万+0.68%15.691.14
02/03440448437437-0.23%52,80084億7780万-0.68%15.481.12
02/02428440428438+0.92%46,30084億9720万-0.45%15.511.12