IR情報

2022/08/03~2022/12/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/28597599585587-2%87,400113億8780万-5.02%
12/27598607589599+0.5%106,500116億2060万-3.39%
12/26600604596596-0.83%51,100115億6240万-4.18%
12/23606606599601-0.99%40,700116億5940万-3.69%
12/22603615603607+0.83%47,100117億7580万-2.72%
12/21595609594602+1.52%112,500116億7880万-3.53%
12/20624624589593-4.97%202,600115億420万-4.97%
12/19622634621624+0.32%78,200121億560万-0.16%
12/16618625614622+0.32%77,500120億6680万-0.48%
12/15609620609620+2.14%38,000120億2800万-0.48%
12/14617617607607-1.94%38,000117億7580万-2.41%
12/13616621611619+1.98%59,300120億860万-0.48%
12/12608615599607-0.82%64,600117億7580万-2.25%
12/09615619608612-0.81%64,800118億7280万-1.61%
12/08612618601617+2.49%81,600119億6980万-0.96%
12/07605610600602-0.82%47,100116億7880万-3.53%
12/06620621604607-2.1%74,100117億7580万-3.04%
12/05645645620620-3.58%72,900120億2800万-1.12%
12/02643650633643-0.16%107,400124億7420万+2.23%
12/01645645634644+0.31%74,400124億9360万+2.38%
11/30638643636642+0.63%59,800124億5480万+1.9%
11/29637643631638-0.31%69,100123億7720万+1.11%
11/28656657640640-2.14%86,300124億1600万+1.43%
11/25645658644654+1.4%124,500126億8760万+3.65%
11/24650653643645-0.31%80,900125億1300万+2.38%
11/22638654638647+1.41%155,300125億5180万+2.54%
11/21644649633638+0.16%211,300123億7720万+1.11%
11/18621637618637+3.24%176,400123億5780万+0.95%
11/17607622605617+1.48%49,600119億6980万-2.22%
11/16600613596608+0.83%49,600117億9520万-3.65%
11/15620620602603-2.74%89,600116億9820万-4.13%
11/14605629596620+2.48%211,500120億2800万-1.27%
11/11593605590605+4.13%125,400117億3700万-3.51%
11/10596596579581-3.33%127,900112億7140万-7.19%
11/09599606593601+0.33%89,300116億5940万-3.99%
11/08607612598599-0.83%105,200116億2060万-4.31%
11/07620620599604-2.42%111,400117億1760万-3.51%
11/04625638619619-2.37%104,600120億860万-1.12%
11/02654654633634-3.5%145,600122億9960万+1.28%
11/01656674650657+2.5%298,800127億4580万+5.29%
10/3115:30 2023年6月期第1四半期決算短信〔日本基準〕(非連結)
10/31637645625641+0.79%124,600124億3540万+3.05%
10/28662662631636-3.78%418,000123億3840万+2.58%
10/2715:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
10/27666678654661-0.3%199,700128億2340万+6.96%
10/26664680660663+0.15%241,900128億6220万+7.8%
10/25655670646662+0.76%226,100128億4280万+7.99%
10/24645664641657+2.66%215,000127億4580万+7.53%
10/21642648633640-1.54%146,000124億1600万+4.92%
10/20639662639650+2.2%207,900126億1000万+6.73%
10/19651660633636-3.34%207,000123億3840万+4.78%
10/18650664638658+2.81%273,600127億6520万+8.76%
10/176306426196400%232,000124億1600万+6.31%
10/146466626236400%536,900124億1600万+6.67%
10/13606644601640+4.58%524,700124億1600万+7.38%
10/12574616573612+6.43%324,400118億7280万+3.38%
10/11560575557575+1.95%145,800111億5500万-2.38%
10/07582583558564-4.73%282,400109億4160万-3.92%
10/06582593578592+1.89%187,700114億8480万+1.2%
10/05592598581581-1.69%165,600112億7140万0%
10/04603607591591-1.01%150,900114億6540万+2.43%
10/03585597581597+1.02%89,500115億8180万+4.19%
09/3015:30 上場維持基準の適合に向けた計画に基づく進捗状況について
09/30602607586591-2.48%174,500114億6540万+3.68%
09/29615621602606-1.62%143,900117億5640万+7.07%
09/28602616593616+2.84%275,900119億5040万+9.8%
09/27586602584599+0.5%120,300116億2060万+7.93%
09/26583617582596+1.36%242,500115億6240万+8.36%
09/22582595578588-0.17%149,000114億720万+7.69%
09/2116:45 指名・報酬委員会の設置に関するお知らせ
09/21589592581589-0.51%125,000114億2660万+8.67%
09/20606609587592-1.5%333,400114億8480万+10.24%
09/16622625599601-4.6%416,000116億5940万+12.97%
09/15623646623630+0.8%489,700122億2200万+19.77%
09/14594635590625+2.8%493,900121億2500万+20.42%
09/148:30 札幌証券取引所本則市場への上場に関するお知らせ
09/13602631599608+1.33%514,500117億9520万+18.75%
09/12600602582600+1.18%282,300116億4000万+18.81%
09/09595616593593+0.85%600,900115億420万+18.6%
09/085855925735880%581,600114億720万+19.03%
09/07575598571588+9.09%2,216,700114億720万+20.25%
09/0615:30 業績予想及び配当予想の公表に関するお知らせ
09/0615:30 中期経営計画に関するお知らせ
09/06550555536539-2%185,400104億5660万+11.59%
09/05525553522550+4.17%279,300106億7000万+14.58%
09/0215:30 札幌証券取引所本則市場への上場の承認に関するお知らせ
09/02520532506528+1.34%148,200102億4320万+10.92%
09/01506527506521+1.76%184,000101億740万+10.15%
08/31493512492512+4.07%107,50099億3280万+8.7%
08/304924944854920%40,10095億4480万+4.9%
08/29485495481492-0.61%118,70095億4480万+5.35%
08/26505505493495-1.2%54,80096億300万+6.22%
08/25495506489501+1.62%108,10097億1940万+7.97%
08/24485508485493+2.07%300,70095億6420万+6.71%
08/23473483473483+1.68%72,40093億7020万+5%
08/22477478470475-1.66%58,90092億1500万+3.71%
08/19484484478483-0.21%53,80093億7020万+5.69%
08/18476485474484+0.83%55,10093億8960万+6.14%
08/17476481472480+0.84%118,80093億1200万+5.49%
08/16462478461476+3.03%166,30092億3440万+4.85%
08/15455465454462+1.99%102,90089億6280万+1.99%
08/1216:30 定款一部変更に関するお知らせ
08/1216:30 剰余金の配当に関するお知らせ
08/1216:30 2022年6月期決算短信〔日本基準〕(非連結)
08/12447454446453+1.34%53,70087億8820万0%
08/10447451441447-0.67%57,70086億7180万-1.32%
08/09446450446450+0.22%33,50087億3000万-0.66%
08/08451452447449-2.18%48,40087億1060万-1.1%
08/05453459451459+1.1%32,20089億460万+1.1%
08/04450457450454+0.89%33,80088億760万0%
08/03453454447450-1.1%45,50087億3000万-1.1%