PBR

2019/01/30～2019/06/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/28903916903908-0.11%138,100176億1520万-8.56%45.662.33
06/27917921906909-1.2%156,800176億3460万-8.73%45.712.33
06/26929948907920-7.35%426,600178億4800万-7.82%46.262.36
06/251,0161,027991993-2.17%454,300192億6420万-0.8%49.932.55
06/241,0101,0171,0051,015+0.4%224,700196億9100万+1.5%51.042.6
06/211,0091,0189971,011+0.5%294,100196億1340万+1.2%50.842.59
06/201,0191,0191,0061,006-0.79%143,200195億1640万+0.8%50.592.58
06/191,0041,0141,0001,014+1.81%222,900196億7160万+1.81%50.992.6
06/181,0031,006995996-0.6%95,600193億2240万+0.2%50.082.55
06/171,0121,0131,0001,002-1.09%65,400194億3880万+1.01%50.392.57
06/141,0071,0141,0011,013+1.3%111,100196億5220万+2.22%50.942.6
06/131,0101,0109951,000-0.99%97,900194億+1.01%50.292.56
06/121,0141,0181,0071,010-0.2%66,500195億9400万+2.02%50.792.59
06/111,0081,0121,0021,012+0.3%72,600196億3280万+2.22%50.892.59
06/101,0131,0171,0061,0090%96,500195億7460万+1.92%50.742.59
06/071,0101,0141,0011,009-0.3%54,600195億7460万+1.71%50.742.59
06/061,0161,0211,0121,012-0.2%46,800196億3280万+1.71%50.892.59
06/051,0081,0251,0021,014+1.81%118,600196億7160万+1.81%50.992.6
06/04996998977996+0.61%98,200193億2240万-0.2%50.082.55
06/031,0031,015989990-1.88%110,200192億600万-1.1%49.782.54
05/311,0091,0171,0021,009+0.3%60,000195億7460万+0.5%50.742.59
05/301,0001,0089931,006+0.1%72,700195億1640万-0.1%50.592.58
05/299871,0069831,005+1.62%88,500194億9700万-0.5%50.542.58
05/28975996970989+1.54%60,900191億8660万-2.37%49.732.54
05/279799809689740%54,600188億9560万-4.23%48.982.5
05/249699759639740%63,300188億9560万-4.6%48.982.5
05/23985985971974-0.92%60,200188億9560万-4.88%48.982.5
05/22996996983983-0.2%54,800190億7020万-4.38%49.432.52
05/219819879759850%30,700191億900万-4.55%49.532.53
05/20996998976985-0.3%33,400191億900万-4.92%49.532.53
05/17968988967988+2.6%47,100191億6720万-4.91%49.682.53
05/16956964948963+0.94%49,700186億8220万-7.67%48.422.47
05/15959963939954-0.1%74,400185億760万-8.97%47.972.45
05/14940955922955-1.34%91,600185億2700万-9.31%48.022.45
05/13994994966968-2.62%96,200187億7920万-8.51%48.682.48
05/109961,005982994-0.3%95,400192億8360万-6.4%49.982.55
05/091,0051,014997997-0.8%104,400193億4180万-6.38%50.132.56
05/081,0181,0181,0031,005-1.57%71,500194億9700万-5.99%50.542.58
05/071,0001,0301,0001,021-3.86%123,000198億740万-4.76%51.342.62
04/261,0651,0681,0511,062+0.09%49,700206億280万-1.03%53.42.72
04/251,0651,0651,0531,061+0.28%50,300205億8340万-1.21%53.352.72
04/241,0691,0741,0551,058-0.56%62,400205億2520万-1.58%53.22.71
04/231,0651,0671,0501,064-0.37%44,800206億4160万-0.93%53.52.73
04/221,0701,0761,0611,068-0.09%29,400207億1920万-0.65%53.72.74
04/191,0751,0841,0651,069-0.65%36,900207億3860万-0.47%53.752.74
04/181,0921,1061,0741,076-1.01%63,800208億7440万+0.28%54.112.76
04/171,0821,0881,0731,087+0.56%28,200210億8780万+1.3%54.662.79
04/161,0821,0871,0771,081+0.09%37,600209億7140万+0.84%54.362.77
04/151,0751,0811,0721,080+1.22%36,500209億5200万+0.84%54.312.77
04/121,0641,0681,0591,067+0.38%32,300206億9980万-0.28%53.652.74
04/111,0681,0721,0601,063-0.47%29,100206億2220万-0.65%53.452.73
04/101,0751,0771,0601,068-0.93%37,700207億1920万-0.28%53.72.74
04/091,0791,0841,0711,0780%41,800209億1320万+0.65%54.212.76
04/081,0751,0821,0721,078+0.56%36,200209億1320万+0.65%54.212.76
04/051,0821,0861,0691,072-0.37%57,000207億9680万+0.09%53.912.75
04/041,0861,0881,0751,076-0.92%47,500208億7440万+0.37%54.112.76
04/031,0801,0861,0761,086+0.65%25,900210億6840万+1.21%54.612.78
04/021,0941,0941,0751,079-0.55%38,100209億3260万+0.56%54.262.77
04/011,0951,0971,0821,085+0.46%70,100210億4900万+1.12%54.562.78
03/291,0831,0921,0781,080+0.56%55,700209億5200万+0.65%54.312.77
03/281,0851,0851,0651,074-1.29%65,700208億3560万0%54.012.75
03/271,0861,0961,0821,088+0.83%60,600211億720万+1.21%54.712.79
03/261,0641,0791,0621,079+2.27%69,900209億3260万+0.28%54.262.77
03/251,0601,0671,0511,055-2.22%48,600204億6700万-2.04%53.052.7
03/221,0701,0791,0601,079+0.28%58,200209億3260万+0.09%54.262.77
03/201,0531,0761,0471,076+2.18%76,200208億7440万-0.28%54.112.76
03/191,0701,0831,0521,053-1.31%79,900204億2820万-2.41%52.952.7
03/181,0601,0681,0471,067+1.91%75,300206億9980万-1.2%53.652.74
03/151,0571,0631,0451,047-1.23%65,200203億1180万-2.97%52.652.68
03/141,0671,0701,0541,060-0.56%28,500205億6400万-1.76%53.32.72
03/131,0791,0791,0601,066-0.47%45,800206億8040万-1.2%53.62.73
03/121,0701,0881,0661,071+1.23%98,300207億7740万-0.74%53.862.75
03/111,0441,0621,0411,058+1.54%64,400205億2520万-1.67%53.22.71
03/081,0711,0711,0331,042-3.43%80,800202億1480万-2.89%52.42.67
03/071,0701,0841,0641,079+0.84%48,300209億3260万+0.75%54.262.77
03/061,0821,0821,0661,070-0.74%47,600207億5800万+0.38%53.812.74
03/051,0731,0781,0671,078+0.37%44,900209億1320万+1.51%54.212.76
03/041,0841,0871,0711,074-0.74%36,300208億3560万+1.51%54.012.75
03/011,1011,1041,0821,082-1.37%42,000209億9080万+2.66%54.412.77
02/281,1021,1051,0941,097+0.18%63,400212億8180万+4.48%55.162.81
02/271,0931,1061,0901,095+0.64%63,400212億4300万+4.78%55.062.81
02/261,0931,0951,0851,0880%36,900211億720万+4.51%54.712.79
02/251,0881,0931,0811,0880%50,900211億720万+4.92%54.712.79
02/221,0891,0941,0811,088-0.37%39,300211億720万+5.43%54.712.79
02/211,0991,1021,0901,092-0.91%35,100211億8480万+6.23%54.912.8
02/201,1031,1111,0941,102-0.45%59,600213億7880万+7.72%55.412.83
02/191,1151,1201,1031,107-0.18%71,000214億7580万+8.74%55.672.84
02/181,1001,1251,0941,109+2.12%145,000215億1460万+9.48%55.772.84
02/151,0891,0891,0771,086-0.28%56,200210億6840万+7.74%54.612.78
02/141,0791,0901,0791,089+0.09%46,100211億2660万+8.47%54.762.79
02/131,0851,0911,0751,088+1.02%94,900211億720万+8.8%54.712.79
02/121,0531,0771,0511,077+2.28%126,800208億9380万+8.13%54.162.76
02/081,0281,0591,0211,053+1.15%106,400204億2820万+6.26%52.952.7
02/071,0501,0531,0201,041-2.44%188,300201億9540万+5.47%52.352.67
02/061,0711,1001,0401,067+0.19%256,900206億9980万+8.55%53.652.74
02/051,0021,0701,0021,065+7.36%279,700206億6100万+9.12%53.552.73
02/04983992982992+1.54%64,500192億4480万+2.48%49.882.54
02/01988988972977-0.61%42,900189億5380万+1.03%49.132.5
01/31975987972983+1.65%63,500190億7020万+1.65%49.432.52
01/30974974956967+0.1%153,000187億5980万-0.21%48.632.48