PBR

2022/09/01～2023/01/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/30585599584598+2.22%394,000116億120万+1.18%17.761.48
01/275875885805850%45,000113億4900万-1.18%17.371.44
01/26581592579585+0.17%63,000113億4900万-1.18%17.371.44
01/25579585575584+0.52%61,200113億2960万-1.52%17.341.44
01/24583585575581-0.68%94,900112億7140万-2.35%17.261.43
01/23582586577585+0.69%74,100113億4900万-2.01%17.371.44
01/20573583568581+1.4%96,500112億7140万-2.68%17.261.43
01/19581581567573-2.22%118,900111億1620万-4.34%17.021.41
01/18583588578586+1.03%100,900113億6840万-2.33%17.41.45
01/17581582573580-0.34%94,200112億5200万-3.49%17.231.43
01/16582584577582-1.19%69,300112億9080万-3.48%17.291.44
01/13594595583589-2%115,600114億2660万-2.48%17.491.45
01/12612612594601-1.96%149,300116億5940万-0.5%17.851.48
01/11603613599613+2.51%89,500118億9220万+1.32%18.211.51
01/10591605591598+1.36%64,300116億120万-1.32%17.761.48
01/06595595584590-0.34%82,600114億4600万-2.96%17.521.46
01/05594609592592-0.34%80,200114億8480万-2.95%17.581.46
01/04597598589594-1.49%90,700115億2360万-2.94%17.641.47
2022
12/30600612598603+1.17%71,300116億9820万-1.79%17.891.51
12/29581596580596+1.53%50,300115億6240万-3.25%17.681.49
12/28597599585587-2%87,400113億8780万-5.02%17.411.47
12/27598607589599+0.5%106,500116億2060万-3.39%17.771.5
12/26600604596596-0.83%51,100115億6240万-4.18%17.681.49
12/23606606599601-0.99%40,700116億5940万-3.69%17.831.5
12/22603615603607+0.83%47,100117億7580万-2.72%18.011.52
12/21595609594602+1.52%112,500116億7880万-3.53%17.861.5
12/20624624589593-4.97%202,600115億420万-4.97%17.591.48
12/19622634621624+0.32%78,200121億560万-0.16%18.511.56
12/16618625614622+0.32%77,500120億6680万-0.48%18.451.55
12/15609620609620+2.14%38,000120億2800万-0.48%18.391.55
12/14617617607607-1.94%38,000117億7580万-2.41%18.011.52
12/13616621611619+1.98%59,300120億860万-0.48%18.361.55
12/12608615599607-0.82%64,600117億7580万-2.25%18.011.52
12/09615619608612-0.81%64,800118億7280万-1.61%18.151.53
12/08612618601617+2.49%81,600119億6980万-0.96%18.31.54
12/07605610600602-0.82%47,100116億7880万-3.53%17.861.5
12/06620621604607-2.1%74,100117億7580万-3.04%18.011.52
12/05645645620620-3.58%72,900120億2800万-1.12%18.391.55
12/02643650633643-0.16%107,400124億7420万+2.23%19.071.61
12/01645645634644+0.31%74,400124億9360万+2.38%19.11.61
11/30638643636642+0.63%59,800124億5480万+1.9%19.041.6
11/29637643631638-0.31%69,100123億7720万+1.11%18.931.59
11/28656657640640-2.14%86,300124億1600万+1.43%18.991.6
11/25645658644654+1.4%124,500126億8760万+3.65%19.41.63
11/24650653643645-0.31%80,900125億1300万+2.38%19.131.61
11/22638654638647+1.41%155,300125億5180万+2.54%19.191.62
11/21644649633638+0.16%211,300123億7720万+1.11%18.931.59
11/18621637618637+3.24%176,400123億5780万+0.95%18.91.59
11/17607622605617+1.48%49,600119億6980万-2.22%18.31.54
11/16600613596608+0.83%49,600117億9520万-3.65%18.041.52
11/15620620602603-2.74%89,600116億9820万-4.13%17.891.51
11/14605629596620+2.48%211,500120億2800万-1.27%18.391.55
11/11593605590605+4.13%125,400117億3700万-3.51%17.951.51
11/10596596579581-3.33%127,900112億7140万-7.19%17.241.45
11/09599606593601+0.33%89,300116億5940万-3.99%17.831.5
11/08607612598599-0.83%105,200116億2060万-4.31%17.771.5
11/07620620599604-2.42%111,400117億1760万-3.51%17.921.51
11/04625638619619-2.37%104,600120億860万-1.12%18.361.55
11/02654654633634-3.5%145,600122億9960万+1.28%18.811.58
11/01656674650657+2.5%298,800127億4580万+5.29%19.491.64
10/31637645625641+0.79%124,600124億3540万+3.05%19.021.6
10/28662662631636-3.78%418,000123億3840万+2.58%18.871.59
10/27666678654661-0.3%199,700128億2340万+6.96%19.611.65
10/26664680660663+0.15%241,900128億6220万+7.8%19.671.66
10/25655670646662+0.76%226,100128億4280万+7.99%19.641.65
10/24645664641657+2.66%215,000127億4580万+7.53%19.491.64
10/21642648633640-1.54%146,000124億1600万+4.92%18.991.6
10/20639662639650+2.2%207,900126億1000万+6.73%19.281.62
10/19651660633636-3.34%207,000123億3840万+4.78%18.871.59
10/18650664638658+2.81%273,600127億6520万+8.76%19.521.64
10/176306426196400%232,000124億1600万+6.31%18.991.6
10/146466626236400%536,900124億1600万+6.67%18.991.6
10/13606644601640+4.58%524,700124億1600万+7.38%18.991.6
10/12574616573612+6.43%324,400118億7280万+3.38%18.151.53
10/11560575557575+1.95%145,800111億5500万-2.38%17.061.44
10/07582583558564-4.73%282,400109億4160万-3.92%16.731.41
10/06582593578592+1.89%187,700114億8480万+1.2%17.561.48
10/05592598581581-1.69%165,600112億7140万0%17.241.45
10/04603607591591-1.01%150,900114億6540万+2.43%17.531.48
10/03585597581597+1.02%89,500115億8180万+4.19%17.711.49
09/30602607586591-2.48%174,500114億6540万+3.68%17.531.48
09/29615621602606-1.62%143,900117億5640万+7.07%17.981.51
09/28602616593616+2.84%275,900119億5040万+9.8%18.271.54
09/27586602584599+0.5%120,300116億2060万+7.93%17.771.5
09/26583617582596+1.36%242,500115億6240万+8.36%17.681.49
09/22582595578588-0.17%149,000114億720万+7.69%17.441.47
09/21589592581589-0.51%125,000114億2660万+8.67%17.471.47
09/20606609587592-1.5%333,400114億8480万+10.24%17.561.48
09/16622625599601-4.6%416,000116億5940万+12.97%17.831.5
09/15623646623630+0.8%489,700122億2200万+19.77%18.691.57
09/14594635590625+2.8%493,900121億2500万+20.42%18.541.56
09/13602631599608+1.33%514,500117億9520万+18.75%18.041.52
09/12600602582600+1.18%282,300116億4000万+18.81%17.81.5
09/09595616593593+0.85%600,900115億420万+18.6%17.591.48
09/085855925735880%581,600114億720万+19.03%17.441.47
09/07575598571588+9.09%2,216,700114億720万+20.25%17.441.47
09/06550555536539-2%185,400104億5660万+11.59%15.991.35
09/05525553522550+4.17%279,300106億7000万+14.58%16.321.37
09/02520532506528+1.34%148,200102億4320万+10.92%15.661.32
09/01506527506521+1.76%184,000101億740万+10.15%15.461.3