PER

2018/02/05~2018/06/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
06/291,0961,1111,0841,091-0.46%285,700211億6540万-11.08%41.542.63
06/281,1161,1201,0911,096-2.49%389,800212億6240万-11.18%41.732.64
06/271,1361,1361,1151,124-6.02%498,200218億560万-9.43%42.792.71
06/261,1971,2031,1881,196-0.5%642,300232億240万-4.09%45.542.89
06/251,2171,2181,1961,202-0.08%329,000233億1880万-3.84%45.762.9
06/221,1921,2031,1871,203+0.84%180,500233億3820万-3.91%45.82.9
06/211,1951,2031,1861,193+0.42%182,500231億4420万-4.94%45.422.88
06/201,1721,1881,1641,188+0.42%248,200230億4720万-5.49%45.232.87
06/191,1981,1991,1741,183-1.5%267,500229億5020万-6.04%45.042.85
06/181,2071,2171,1941,201-0.41%237,300232億9940万-4.83%45.732.9
06/151,2501,2501,2021,206-3.29%367,700233億9640万-4.59%45.922.91
06/141,2551,2781,2301,247-1.11%375,100241億9180万-1.5%47.483.01
06/131,2691,2741,2541,261-0.94%191,400244億6340万-0.47%48.013.04
06/121,2661,2731,2621,273+0.24%156,100246億9620万+0.39%48.473.07
06/111,2731,2751,2671,270-0.16%104,900246億3800万+0.08%48.353.06
06/081,2741,2821,2711,272-0.08%127,900246億7680万+0.24%48.433.07
06/071,2701,2811,2651,273-0.24%158,400246億9620万+0.39%48.473.07
06/061,2721,2761,2651,276+0.55%155,600247億5440万+0.87%48.583.08
06/051,2701,2711,2611,269-0.16%123,300246億1860万+0.63%48.313.06
06/041,2791,2811,2621,271-0.16%152,400246億5740万+1.03%48.393.07
06/011,2771,2811,2701,273-0.55%93,600246億9620万+1.52%48.473.07
05/311,2751,2841,2651,280+0.79%208,200248億3200万+2.4%48.733.09
05/301,2631,2781,2571,270-0.24%142,900246億3800万+2.01%48.353.06
05/291,2891,2961,2681,273-0.93%182,100246億9620万+2.58%48.473.07
05/281,2701,2851,2611,285+1.26%137,900249億2900万+3.88%48.923.1
05/251,2611,2731,2551,269+0.71%107,700246億1860万+3%48.313.06
05/241,2691,2691,2531,260-0.87%137,300244億4400万+2.61%47.973.04
05/231,2651,2751,2611,271-0.08%153,900246億5740万+3.92%48.393.07
05/221,2791,2821,2651,272+0.08%117,500246億7680万+4.52%48.433.07
05/211,2591,2761,2581,271+1.11%159,000246億5740万+5.04%48.393.07
05/181,2451,2581,2391,257+0.96%192,900243億8580万+4.4%47.863.03
05/171,2491,2491,2391,245-0.48%115,000241億5300万+3.84%47.43
05/161,2611,2661,2421,251-0.71%141,900242億6940万+4.51%47.633.02
05/151,2571,2791,2511,260+0.24%154,100244億4400万+5.53%47.973.04
05/141,2301,2671,2291,257+1.78%120,100243億8580万+5.54%47.863.03
05/111,2711,2821,2341,235-3.74%301,300239億5900万+4.04%47.022.98
05/101,2761,2901,2641,2830%177,200248億9020万+8.45%48.853.1
05/091,3011,3101,2761,283-1.38%251,200248億9020万+8.91%48.853.1
05/081,2771,3051,2771,301+2.28%414,000252億3940万+11.01%49.533.14
05/071,2351,2731,2331,272+3.16%361,600246億7680万+9.18%48.433.07
05/021,2101,2481,2071,233+1.9%497,800239億2020万+6.48%46.942.98
05/011,1801,2181,1751,210+2.54%420,700234億7400万+4.94%46.072.92
04/271,1801,2051,1761,1800%202,000228億9200万+2.79%44.932.85
04/261,1711,1801,1641,180+0.94%176,000228億9200万+3.15%44.932.85
04/251,1701,1761,1661,169-0.43%125,700226億7860万+2.36%44.512.82
04/241,1681,1761,1621,174+0.6%95,900227億7560万+3.07%44.72.83
04/231,1671,1711,1591,167+0.26%136,200226億3980万+2.82%44.432.82
04/201,1641,1741,1621,1640%75,600225億8160万+2.74%44.322.81
04/191,1801,1881,1611,164-0.94%178,700225億8160万+2.92%44.322.81
04/181,1581,1761,1581,175+1.29%153,000227億9500万+3.98%44.742.84
04/171,1361,1621,1331,160+2.11%269,100225億400万+2.84%44.162.8
04/161,1291,1481,1201,136+1.7%161,900220億3840万+0.89%43.252.74
04/131,1161,1231,1131,117+0.09%125,900216億6980万-0.8%42.532.7
04/121,0971,1211,0971,116+1.45%136,900216億5040万-0.89%42.492.69
04/111,1481,1481,0921,100-4.26%396,900213億4000万-2.4%41.882.65
04/101,1811,1811,1441,149-2.79%229,600222億9060万+1.86%43.752.77
04/091,1781,1881,1731,182+0.25%121,900229億3080万+4.79%452.85
04/061,1871,1871,1711,179-0.42%145,400228億7260万+4.61%44.892.84
04/051,1681,1881,1641,184+1.63%226,700229億6960万+5.24%45.082.86
04/041,1471,1731,1461,165+1.84%152,600226億100万+3.65%44.362.81
04/031,1331,1461,1291,144+0.7%137,000221億9360万+1.78%43.562.76
04/021,1311,1391,1241,136+0.44%154,600220億3840万+0.98%43.252.74
03/301,1301,1321,1201,131+0.27%142,100219億4140万+0.44%43.062.73
03/291,1181,1311,1151,128+1.53%198,200218億8320万+0.09%42.952.72
03/281,0901,1121,0871,111+1.55%173,300215億5340万-1.51%42.32.68
03/271,1001,1051,0841,094+0.74%117,100212億2360万-3.19%41.652.64
03/261,0901,0931,0681,086-0.82%177,900210億6840万-4.15%41.352.62
03/231,0891,1081,0891,095-2.14%166,800212億4300万-3.44%41.692.64
03/221,0911,1201,0881,119+2.47%170,000217億860万-1.41%42.62.7
03/201,0841,0921,0711,092+0.18%190,500211億8480万-3.7%41.582.63
03/191,1111,1131,0851,090-2.15%269,600211億4600万-3.96%41.52.63
03/161,1211,1291,1081,114-0.36%207,100216億1160万-1.94%42.412.69
03/151,1191,1241,1141,118-0.09%112,000216億8920万-1.67%42.572.7
03/141,1211,1271,1171,119-0.62%125,500217億860万-1.58%42.62.7
03/131,1191,1261,1161,126-0.35%140,100218億4440万-0.97%42.872.72
03/121,1381,1431,1211,130+0.44%158,800219億2200万-0.96%43.022.73
03/091,1321,1411,1211,125+0.18%121,500218億2500万-1.57%42.832.71
03/081,1321,1341,1191,123-0.62%163,300217億8620万-2.01%42.762.71
03/071,1311,1441,1261,130-1.05%146,900219億2200万-1.65%43.022.73
03/061,1451,1621,1401,142+0.26%89,100221億5480万-0.87%43.482.76
03/051,1501,1581,1311,139-0.78%154,200220億9660万-1.39%43.372.75
03/021,1411,1611,1361,1480%137,100222億7120万-0.95%43.712.77
03/011,1551,1651,1451,148-0.86%180,600222億7120万-1.2%43.712.77
02/281,1561,1731,1551,158+0.26%163,100224億6520万-0.69%44.092.79
02/271,1741,1741,1481,155-1.45%238,800224億700万-1.2%43.972.79
02/261,1721,1871,1641,172+0.69%287,600227億3680万+0.09%44.622.83
02/231,1651,1751,1591,164+0.26%117,300225億8160万-0.68%44.322.81
02/221,1501,1661,1451,161+0.78%87,600225億2340万-1.11%44.22.8
02/211,1551,1641,1481,152-0.86%144,900223億4880万-1.96%43.862.78
02/201,1501,1651,1411,162+1.31%103,500225億4280万-1.27%44.242.8
02/191,1451,1551,1411,147+1.41%108,800222億5180万-2.71%43.672.77
02/161,1091,1331,1071,131+2.72%152,300219億4140万-4.23%43.062.73
02/151,1001,1141,0971,101+0.09%157,000213億5940万-7.01%41.922.66
02/141,1131,1191,0901,100-0.72%238,500213億4000万-7.41%41.882.65
02/131,1351,1371,1071,108-1.69%161,200214億9520万-7.05%42.192.67
02/091,1001,1281,0791,127-0.88%387,000218億6380万-5.77%42.912.72
02/081,1161,1421,1091,137+2.16%354,900220億5780万-5.01%43.292.74
02/071,1531,1761,1131,113-0.89%335,100215億9220万-7.17%42.382.69
02/061,1701,1891,0981,123-8.03%770,300217億8620万-6.57%42.762.71
02/051,1811,2451,1761,221+2.35%824,200236億8740万+1.33%46.492.95