時価総額

2013/08/06～2013/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/30655696655679+4.46%52,500114億2858万+6.93%13.71.99
12/27663663640650-2.26%28,700109億4047万+2.69%13.121.91
12/26637665637665+4.23%71,100111億9294万+5.06%13.421.95
12/25628640618638+3.24%134,700107億3849万+0.79%12.871.87
12/24631635615618-1.9%330,800104億186万-2.37%12.471.82
12/20625630615630+0.48%121,100106億384万-0.63%12.711.85
12/19625627612627+1.95%117,600105億5335万-1.42%12.651.84
12/18629629615615-2.38%53,800103億5137万-3.76%12.411.81
12/17632632621630+0.48%70,600106億384万-1.72%12.711.85
12/16630634616627+0.64%117,400105億5335万-2.49%12.651.84
12/13620630614623-0.95%49,500104億8602万-3.26%12.571.83
12/12634637623629-1.26%22,300105億8701万-2.48%12.691.85
12/11645645634637-1.24%33,800107億2166万-1.39%12.851.87
12/106456486406450%23,700108億5631万-0.15%13.011.89
12/09645647625645+1.9%33,900108億5631万0%13.011.89
12/06620633611633+1.12%34,300106億5433万-1.71%12.771.86
12/05634634620626-0.95%16,200105億3651万-2.8%12.631.84
12/04622634622632-1.56%20,900106億3750万-1.71%12.751.86
12/03645649633642-0.62%22,600108億582万-0.16%12.951.89
12/02633646633646+2.38%32,200108億7314万+0.62%13.041.9
11/29627634622631+1.94%27,200106億2067万-1.71%12.731.85
11/28623634618619-1.59%24,100104億1869万-3.43%12.491.82
11/27645650626629-1.87%63,700105億8701万-1.72%12.691.85
11/26620643618641+3.72%29,000107億8899万+0.47%12.931.88
11/25638638603618-3.13%41,100104億186万-2.98%12.471.82
11/22653654626638-1.09%30,800107億3849万+0.31%12.871.87
11/21646657640645-1.53%30,500108億5631万+1.74%13.011.89
11/20646660635655+2.5%32,700110億2463万+3.64%13.221.92
11/19654658631639-2.29%64,900107億5532万+1.43%12.891.88
11/18685690650654-4.53%52,400110億780万+4.31%13.21.92
11/15695695682685-0.44%29,500115億2957万+9.6%13.822.01
11/14687695681688+1.62%104,500115億8007万+10.79%13.882.02
11/13695700672677-0.88%179,400113億9492万+9.9%13.661.99
11/12642685638683+6.39%191,500114億9591万+11.6%13.782.01
11/11639649632642+1.1%82,900108億582万+5.77%12.951.89
11/08615644592635-3.05%202,300106億8800万+4.79%12.811.87
11/07649663628655+0.92%138,400110億2463万+8.44%13.221.92
11/06620650620649+5.53%144,100109億2364万+7.63%13.11.91
11/05625625615615-1.6%19,700103億5137万+2.33%12.411.81
11/01618625602625+0.81%51,300105億1968万+3.99%12.611.84
10/31604620603620+1.64%34,100104億3553万+3.33%12.511.82
10/30630630603610-2.87%40,100102億6721万+1.84%12.311.79
10/29626638617628-0.79%28,000105億7018万+5.02%12.671.85
10/28627637615633+0.96%101,300106億5433万+6.03%12.771.86
10/25616627608627+1.13%84,700105億5335万+5.03%12.651.84
10/24582623580620+6.71%119,300104億3553万+3.85%12.511.82
10/23590598566581-2.19%108,50097億7910万-2.84%11.721.71
10/22601602590594-1.33%28,60099億9791万-0.83%11.991.75
10/21596603595602+1.01%32,700101億3256万+0.33%12.151.77
10/18595602592596+0.17%10,800100億3157万-0.5%12.031.75
10/17600607586595+0.17%34,800100億1474万-0.34%12.011.75
10/16593597588594-1.16%26,20099億9791万-0.17%11.991.75
10/15581605576601+4.7%59,700101億1573万+1.35%12.131.77
10/11580590570574-2.71%42,10096億6128万-2.71%11.581.69
10/105905985825900%19,70099億3058万+0.17%11.911.73
10/09563598559590+4.42%44,20099億3058万+0.51%11.911.73
10/08549571541565+0.18%51,40095億979万-3.25%11.41.66
10/07569570540564-2.25%78,40094億9296万-3.09%11.381.66
10/04589590573577-3.67%52,00097億1177万-0.52%11.641.7
10/03594603588599-0.5%22,500100億8206万+3.81%12.091.76
10/02608616580602-1.95%78,900101億3256万+4.7%12.151.77
10/01609620595614-0.49%51,600103億3454万+7.16%12.391.8
09/30582624580617+1.48%125,900103億8503万+8.44%12.451.81
09/27601610596608+0.33%22,700102億3355万+7.8%12.271.79
09/26576606575606+3.41%50,900101億9988万+8.41%12.231.78
09/25585606581586-1.01%63,90098億6325万+5.78%11.821.72
09/24589595580592-1.17%58,80099億6424万+7.44%11.951.74
09/20619619578599-3.39%148,900100億8206万+9.31%12.091.76
09/19647650612620-2.67%157,400104億3553万+13.97%12.511.82
09/18639656620637-2.15%133,900107億2166万+17.96%12.851.87
09/17609652609651+7.25%234,000109億5730万+21.68%13.141.91
09/13617630596607-1.94%161,000102億1672万+14.96%12.251.78
09/12576620576619+7.84%368,100104億1869万+18.13%12.491.82
09/11550576539574+4.94%172,50096億6128万+10.38%11.581.69
09/10553553540547+0.18%58,30092億683万+5.39%11.041.61
09/09550555528546+3.02%93,40091億8999万+5.61%11.021.6
09/06544547524530-1.85%41,00089億2069万+2.91%10.691.56
09/05549557534540-1.64%62,10090億8901万+5.26%10.91.59
09/04531555530549+1.86%59,40092億4049万+7.44%11.081.61
09/03520542516539+4.66%83,80090億7217万+6.52%10.881.58
09/02518520508515-0.58%44,20086億6822万+2.39%10.391.51
08/30518523513518+1.57%30,10087億1871万+3.81%10.451.52
08/29499520499510+2%55,50085億8406万+2.82%10.291.5
08/28507517490500-6.89%84,90084億1575万+1.01%10.091.47
08/27549550528537-3.24%123,50090億3851万+8.7%10.841.58
08/26530555530555+5.71%190,50093億4148万+12.8%11.21.63
08/23498529498525+6.49%123,30088億3653万+7.58%10.591.54
08/22488494481493+1.86%32,60082億9792万+1.65%9.951.45
08/21481507481484+0.62%56,20081億4402万0%9.771.42
08/20510510481481-5.5%59,50080億9354万-0.62%9.71.41
08/19498509487509+1.19%37,30085億6468万+5.38%10.271.5
08/16501506488503-1.37%31,80084億6372万+4.57%10.151.48
08/15510515504510-0.39%20,70085億8151万+6.47%10.291.5
08/14517520500512+0.39%41,80086億1516万+7.56%10.331.5
08/13498510488510+4.51%53,70085億8151万+7.82%10.291.5
08/12513513474488-4.31%137,30082億1133万+4.05%9.851.43
08/09520532506510-0.97%108,50085億8151万+9.44%10.291.5
08/08539539506515-4.98%220,50086億6564万+11.23%10.391.51
08/07496552495542+6.9%421,80091億1996万+18.08%10.941.59
08/06491525491507+5.19%315,00085億3103万+11.67%10.231.49