株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/30178178176178-0.56%11,900--6.81%--
12/291801801731790%36,000--6.77%--
12/28180181173179-1.65%17,100--7.25%--
12/27183185182182-0.55%10,700--5.7%--
12/26189189181183-1.08%20,900--5.67%--
12/22188189184185-2.12%11,400--4.64%--
12/21190191186189+1.07%19,200--2.58%--
12/20185187185187+1.63%10,200--3.11%--
12/19191191184184-4.17%26,300--4.66%--
12/16193194191192+0.52%17,000--0.52%--
12/15196197191191-4.02%33,900--0.52%--
12/14203204198199-1.97%76,600-+3.65%--
12/13192203191203+6.28%97,600-+5.73%--
12/12191192189191+0.53%31,400--0.52%--
12/09187191187190-0.52%25,200--1.55%--
12/08194194190191-2.05%20,500--1.55%--
12/07190195189195+2.63%46,900-0%--
12/06190192189190-1.55%21,700--3.06%--
12/051911941861930%69,300--1.53%--
12/02192198190193+1.05%86,300--2.03%--
12/01198199190191-3.54%72,300--3.05%--
11/30200201188198-2.46%75,900-+0.51%--
11/29206209202203-0.49%21,300-+3.05%--
11/282002072002040%24,700-+3.55%--
11/25198210198204+2.51%47,600-+4.08%--
11/24203204197199-2.45%39,400-+1.53%--
11/22190205190204+7.37%90,100-+4.08%--
11/211871921871900%44,800--3.06%--
11/18188191186190-0.52%30,400--3.06%--
11/17183191177191+6.7%63,200--3.05%--
11/16182182179179-1.65%16,100--9.14%--
11/15182184181182+1.68%40,400--7.61%--
11/14178181177179+1.7%54,300--9.14%--
11/11180180173176-3.83%55,000--10.66%--
11/10183185180183-2.14%52,400--7.11%--
11/09190190183187-0.53%73,700--4.59%--
11/08203205186188-12.56%239,100--4.08%--
11/07216218213215+0.47%91,000-+9.69%--
11/04211214209214+2.39%41,400-+10.31%--
11/02206209205209-1.88%38,000-+8.29%--
11/01215217210213-0.93%67,000-+10.94%--
10/31209216206215+5.91%104,200-+13.76%--
10/28206206201203-0.49%31,600-+7.98%--
10/27201205196204+1.49%30,400-+8.51%--
10/261972011962010%18,200-+6.91%--
10/25197201195201+2.03%70,000-+6.35%--
10/24195198189197+2.6%33,800-+4.23%--
10/21193195187192-1.03%35,400-+1.59%--
10/20196198191194-1.02%19,900-+2.11%--
10/19195199191196+1.55%28,700-+3.16%--
10/18196197190193-3.98%66,300-+1.05%--
10/17202204198201+1.52%37,100-+4.69%--
10/14200200196198-1.98%48,500-+3.13%--
10/13192204192202+5.21%75,600-+4.66%--
10/121911941881920%17,700--0.52%--
10/11191195189192+4.35%81,200--1.54%--
10/07177190177184+5.14%82,100--6.12%--
10/06172177170175+2.34%17,700--11.17%--
10/05171176170171+1.18%24,500--14.07%--
10/04169173164169-2.87%38,800--15.92%--
10/03173182172174-4.92%44,400--14.29%--
09/301851881821830%85,50030億7286万-10.29%14.360.72
09/29174184174183+0.55%73,300--10.73%--
09/28175185167182+3.41%205,900--11.65%--
09/27170176168176+12.1%97,400--14.98%--
09/26183183157157-16.49%178,900--24.88%--
09/22200200183188-7.39%163,000--11.32%--
09/21205206202203-0.49%45,700--5.14%--
09/20207210204204-2.39%47,000--5.56%--
09/16209209204209+0.48%32,600--4.13%--
09/15207208203208+1.96%43,000--5.45%--
09/14213214204204-3.32%53,500--8.11%--
09/13211213208211+1.93%17,200--5.8%--
09/12209212207207-3.72%58,200--8%--
09/09212216212215+0.94%44,800--5.29%--
09/08219219212213+0.95%31,000--6.99%--
09/07210217207211+1.93%60,000--9.05%--
09/06216216207207-4.17%65,700--11.91%--
09/05218219215216-2.26%55,800--9.24%--
09/02220222215221+0.45%39,700--8.3%--
09/01219222218220+0.46%34,200--9.47%--
08/31224224219219-1.79%74,700--10.98%--
08/30225227222223+1.83%98,700--10.44%--
08/29222227217219+2.34%113,900--12.4%--
08/26215215211214-0.47%56,800--15.08%--
08/25209216209215+3.86%82,800--15.02%--
08/24214218205207-1.9%161,200--18.5%--
08/23208212204211+4.98%208,100--17.58%--
08/22219220200201-7.8%250,100--21.79%--
08/19223225217218-5.63%206,200--15.5%--
08/18245248231231-5.71%172,500--10.47%--
08/17240246237245+0.41%108,300--5.04%--
08/16260260244244-6.51%169,900--5.43%--
08/15260266258261+1.56%108,400-+1.56%--
08/12258267256257-0.39%275,000-+0.39%--
08/11232258232258+5.74%153,700-+1.18%--
08/10260265240244-2.4%241,400--3.94%--
08/09220260219250+2.46%478,100--1.19%--
08/08267275237244-10.29%397,200--2.79%--
08/05270278263272-6.53%415,600-+8.8%--