イベントチャート

2020/09/30~2021/02/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
02/262,4902,5482,4772,489-1.93%78,600437億2401万+16.25%
02/252,5162,5592,4972,538+2.79%51,500445億8479万+19.89%
02/242,4692,5192,4412,469+0.16%83,600433億7267万+18.13%
02/222,4182,4982,4182,465+4.49%96,500433億240万+19.31%
02/192,3512,4232,3142,359+0.34%70,700414億4031万+15.52%
02/18(IR情報)14:00 税制適格ストック・オプション(新株予約権)に関するお知らせ
02/18(IR情報)14:00 税制非適格ストック・オプション(新株予約権)に関するお知らせ
02/182,3892,4122,3292,351-2.04%80,300412億9978万+16.21%
02/172,2882,4202,2582,400+5.91%152,300421億6056万+19.76%
02/16(IR情報)12:00 2020年12月期決算説明資料
02/162,2622,2972,2502,266-0.18%52,900398億659万+14.16%
02/152,3012,3392,2582,270-1.18%76,700398億7686万+15.17%
02/122,1942,3042,1942,297+5.03%163,900403億5116万+17.43%
02/102,0892,2152,0732,187+5.04%222,700384億1881万+12.73%
02/091,9602,1281,9082,082+2.92%338,100365億7428万+7.93%
02/08(IR情報)15:30 剰余金の配当に関するお知らせ
02/08(IR情報)15:30 2020年12月期決算短信〔日本基準〕(連結)
02/082,0002,0441,9962,023+1.81%100,900355億3783万+5.31%
02/051,9632,0121,9581,987+1.48%67,900349億543万+3.54%
02/041,9521,9631,9431,958+0.46%33,500343億9599万+2.14%
02/031,9111,9641,9111,949+0.72%40,300342億3788万+1.46%
02/021,8981,9391,8811,935+2.87%40,500339億9195万+0.47%
02/02(空売り報告)モルガン・スタンレーMUFG証券 82,495株(0.46%)-0.04%義務消失
02/011,8761,9001,8591,881-1%55,900330億4333万-2.59%
01/291,9391,9581,9001,900-2.01%37,100333億7711万-2.01%
01/281,9131,9441,9001,939-1.42%65,500340億6221万-0.26%
01/27(IR情報)15:45 女性(ママ)の働く意識調査結果発表 2020
01/271,9461,9831,9461,967+1.29%46,000345億5409万+0.87%
01/27(空売り報告)モルガン・スタンレーMUFG証券 88,095株(0.5%)再IN
01/261,9671,9691,9361,942-1.27%24,300341億1491万-0.66%
01/251,9471,9721,9471,967+1.03%35,500345億5409万+0.31%
01/221,9401,9651,9311,947-0.26%48,600342億275万-1.07%
01/211,8931,9541,8931,952+2.47%83,200342億8141万-1.21%
01/201,8701,9061,8701,905+2.47%96,000334億5599万-3.88%
01/191,8571,8661,8321,859-0.8%132,800326億4812万-6.49%
01/181,8431,8801,8181,874+1.02%99,100329億1156万-6.21%
01/151,8751,8871,8451,855-0.86%113,400325億7788万-7.48%
01/141,8951,9131,8691,871-1.11%67,900328億5887万-7.05%
01/131,8991,9181,8861,892-1.36%43,400332億2768万-6.34%
01/121,9021,9381,8841,918+0.58%57,100336億8429万-5.42%
01/081,9041,9221,8991,907+0.1%39,800334億9111万-6.24%
01/071,9001,9421,9001,905+0.63%71,800334億5599万-6.71%
01/061,9261,9381,8891,893-1.05%37,600332億4524万-7.61%
01/051,8741,9141,8501,913+1.27%77,300335億9648万-6.86%
01/041,9591,9991,8851,889-3.57%96,700331億7499万-8.26%
2020
12/301,9301,9721,9111,959+1.03%97,300344億434万-5.04%
12/291,9271,9661,9101,939-5.69%189,300340億5310万-6.01%
12/282,1002,1022,0512,056-1.11%188,100361億788万-0.44%
12/252,0882,1032,0462,079+0.53%79,700365億1181万+0.92%
12/24(IR情報)16:30 指名・報酬諮問委員会の設置に関するお知らせ
12/242,0742,0932,0682,068-0.19%61,200363億1862万+0.73%
12/232,0502,0772,0452,072+1.92%84,200363億8887万+1.17%
12/222,0602,0802,0212,033-2.12%95,200357億395万-0.59%
12/212,1012,1052,0682,077-0.86%83,400364億7668万+1.56%
12/21(空売り報告)モルガン・スタンレーMUFG証券 86,495株(0.49%)-0.02%義務消失
12/182,1002,1152,0912,095-0.8%76,100367億9280万+2.6%
12/18(空売り報告)モルガン・スタンレーMUFG証券 90,695株(0.51%)新規
12/172,1372,1372,1052,112-1.12%42,400370億9136万+3.63%
12/162,1642,1642,1182,136-0.05%71,200375億1285万+5.12%
12/152,1062,1572,1022,137+1.57%93,200375億3042万+5.48%
12/142,0662,1172,0552,104+2.04%76,500369億5086万+3.59%
12/112,0902,1002,0562,062-1.53%78,600362億1325万+1.23%
12/102,0592,1042,0452,094+1.45%77,200367億7524万+2.4%
12/092,0562,0852,0492,064+0.39%92,300362億4838万+0.73%
12/082,0332,0672,0082,056+0.83%88,000361億788万+0.15%
12/072,1102,1102,0382,039-2.9%161,000358億932万-0.78%
12/042,0752,1182,0752,100+1.55%92,100368億8062万+1.84%
12/032,0992,0992,0522,068-0.96%106,200363億1862万+0.05%
12/022,0962,0972,0642,088+0.34%82,600366億6987万+0.72%
12/012,0492,0902,0412,081+2.31%73,500365億4693万+0.05%
11/302,0702,0772,0342,034+0.2%113,500357億2151万-2.59%
11/271,9992,0301,9962,030+2.11%78,300356億5126万-3.29%
11/261,9681,9911,9571,988+1.27%52,900349億1365万-5.78%
11/251,9722,0231,9631,963-0.86%84,600344億7459万-7.36%
11/241,9791,9971,9601,980+1.54%89,500347億7315万-7.04%
11/201,8821,9501,8821,950+2.63%48,000342億4512万-8.84%
11/191,9411,9451,8851,900-2.11%127,100333億6704万-11.67%
11/181,9721,9721,9321,941-2.46%116,300340億8706万-10.43%
11/172,0332,0451,9901,990-2.07%82,100349億4758万-8.72%
11/162,0192,0321,9922,032+1.85%85,100356億8517万-7.26%
11/131,9992,0071,9711,995-0.5%72,400350億3539万-9.24%
11/121,9702,0091,9522,005+1.62%138,700352億1100万-9.11%
11/112,0282,0301,9561,973-0.5%178,700346億4903万-10.76%
11/102,0802,1151,9711,983-12.49%327,100348億2465万-10.6%
11/09(IR情報)15:30 業績予想及び配当予想の修正に関するお知らせ
11/09(IR情報)15:30 2020年12月期第3四半期決算説明資料
11/09(IR情報)15:30 2020年12月期第3四半期決算短信〔日本基準〕(連結)
11/092,2692,2692,2272,266+0.58%113,100397億9458万+1.89%
11/062,2592,2672,2202,253+0.4%51,300395億6628万+1.72%
11/052,2172,2622,1782,244+1.95%108,800394億823万+1.58%
11/042,1952,2282,1732,201+1.95%72,200386億5308万-0.05%
11/022,1142,1802,1142,159+2.13%59,200379億1549万-1.68%
10/302,2022,2022,1012,114-4.69%84,700371億2522万-3.43%
10/292,1702,2232,1532,218-0.09%63,900389億5162万+1.6%
10/282,2482,2512,2052,220-0.36%48,900389億8675万+2.07%
10/272,1982,2282,1402,228-0.89%63,000391億2724万+2.81%
10/262,3002,3262,2422,248-2.13%60,200394億7847万+4.27%
10/232,3052,3082,2592,297-0.35%45,800403億3899万+7.09%
10/222,3072,3442,2722,305+0.48%81,900404億7948万+8.22%
10/212,2362,3142,2362,294+3.01%76,800402億8631万+8.62%
10/202,2002,2482,1762,227+0.41%57,500391億968万+6.35%
10/192,2132,2362,1802,218-0.36%68,000389億5162万+6.63%
10/162,2332,2752,2022,226-1.07%58,600390億9212万+7.69%
10/152,2942,3052,2222,250-1.83%68,300395億1360万+9.49%
10/142,2852,2992,2522,292+0.97%63,500402億5118万+12.35%
10/132,2532,2882,2362,270+0.75%54,100398億6483万+12.27%
10/122,2532,2762,2362,253+1.81%86,000395億6628万+12.37%
10/092,2002,2222,1782,213+1.33%56,700388億6382万+11.32%
10/082,1612,1952,1522,184+2.3%71,900383億5453万+10.75%
10/072,1212,1422,0922,135-0.74%64,900374億9401万+9.21%
10/062,1502,1622,1202,151+0.47%67,600377億7500万+10.88%
10/052,0612,1412,0612,141+4.95%77,800375億9938万+11.28%
10/022,1722,1722,0122,040-2.44%95,000358億2566万+6.81%
09/30(IR情報)15:30 コミットメントラインの設定に関するお知らせ
09/302,0922,1582,0812,091+0.43%110,100367億2130万+10.11%