PBR

2016/08/04～2016/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/302,0322,0662,0232,054-1.34%122,200345億7190万-1.72%8.192.42
12/292,0882,1002,0402,082-1.65%139,200350億4318万+0.14%8.32.45
12/282,0872,1382,0622,117-2.85%152,800356億3228万+2.42%8.442.49
12/272,1852,2332,1662,179-0.32%250,500366億7583万+6.09%8.682.56
12/262,1752,2142,1742,186+0.09%110,400367億9365万+7.31%8.712.57
12/222,1712,1892,1622,184-0.27%70,100367億5999万+8.07%8.72.57
12/212,2362,2372,1772,190-1.31%136,900368億6098万+9.28%8.732.58
12/202,1592,2352,1452,219+2.73%136,900373億4909万+11.73%8.842.61
12/192,1112,1802,0502,160-0.05%349,300363億5604万+9.76%8.612.54
12/162,2402,2482,1612,161-3.35%202,800363億7287万+10.82%8.612.54
12/152,2542,2702,2102,236-0.8%126,500376億3523万+15.73%8.912.63
12/142,2502,2862,2202,254+0.31%267,300379億3820万+18.26%8.982.65
12/132,1602,2552,1412,247+3.69%266,900378億2038万+19.39%8.952.64
12/122,1502,1882,1352,167+1.26%151,500364億7386万+16.76%8.642.55
12/092,0802,1412,0752,140+1.04%134,700360億1941万+16.88%8.532.52
12/082,1102,1492,0922,118+0.57%166,800356億4911万+17.08%8.442.49
12/072,0712,1152,0012,106+1.25%251,800354億4713万+17.72%8.392.48
12/062,1052,1332,0512,080-0.76%222,400350億952万+17.51%8.292.45
12/052,0342,1012,0112,096+3.61%340,700352億7882万+19.7%8.352.47
12/021,9542,0341,9302,023+3.53%300,800340億5012万+16.8%8.062.38
12/011,8901,9701,8891,954+3.77%351,400328億8875万+13.8%7.792.3
11/301,8601,8901,8551,883+1.51%175,700316億9371万+10.57%7.52.22
11/291,8051,8821,8021,855+2.6%226,700312億2243万+9.57%7.392.18
11/281,7561,8111,7441,808+3.02%236,600304億3135万+7.43%7.212.13
11/251,7901,7951,7351,755-1.74%141,100295億3928万+4.71%6.992.06
11/241,7991,8061,7851,786+0.56%141,000300億6105万+6.82%7.122.1
11/221,7651,7851,7501,776+0.06%92,100298億9274万+6.54%7.082.09
11/211,7751,7901,7731,775+0.06%114,400298億7591万+6.8%7.072.09
11/181,7901,7921,7701,774-0.22%89,200298億5908万+7.06%7.072.09
11/171,7471,7851,7471,778+0.85%134,700299億2640万+7.63%7.092.09
11/161,7501,7691,7491,763+1.67%122,900296億7393万+7.04%7.032.07
11/151,7621,7621,7081,734-1.92%152,400291億8582万+5.54%6.912.04
11/141,7391,7801,7381,768+2.85%193,800297億5809万+7.74%7.052.08
11/111,7151,7241,6811,719+1.12%142,300289億3334万+5.01%6.852.02
11/101,6801,7041,6551,700+7.59%287,600286億1355万+3.91%6.772
11/091,6761,6871,5401,580-5.67%329,700265億9377万-3.36%6.31.86
11/081,6581,7251,6521,675+5.81%442,300281億9276万+2.2%6.681.97
11/071,5401,5981,5401,583+2.06%58,500266億4426万-3.36%6.311.86
11/041,5701,5721,5431,551-2.15%73,500261億565万-5.43%6.181.82
11/021,6081,6161,5801,585-1.92%127,300266億7792万-3.65%6.321.86
11/011,6241,6331,6121,616-0.49%57,800271億9970万-1.82%6.441.9
10/311,6191,6271,6051,624+0.5%72,100273億3435万-1.34%6.471.91
10/281,6151,6251,6041,616-0.68%93,200271億9970万-1.76%6.441.9
10/271,6441,6521,6141,627-1.03%69,100273億8485万-0.91%6.481.91
10/261,6051,6471,5941,644+2.49%95,400276億7098万+0.37%6.551.93
10/251,6171,6271,5961,604-1.29%70,600269億9772万-1.66%6.391.89
10/241,6231,6321,6111,625+0.37%45,700273億5118万0%6.481.91
10/211,6351,6541,6131,619-0.92%84,300272億5019万0%6.451.9
10/201,6361,6551,6201,634-0.31%112,500275億267万+1.24%6.511.92
10/191,6611,6661,6281,639-1.03%117,800275億8682万+1.99%6.531.93
10/181,6661,6721,6461,656-0.6%77,300278億7296万+3.44%6.61.95
10/171,6501,6731,6271,666+1.15%106,200280億4127万+4.45%6.641.96
10/141,6301,6531,6301,647+0.12%47,100277億2148万+3.72%6.561.94
10/131,6481,6701,6241,645-0.54%105,200276億8781万+4.05%6.561.94
10/121,6601,6791,6441,654-1.31%97,700278億3930万+5.15%6.591.95
10/111,6881,6941,6631,676+0.78%97,300282億959万+7.23%6.681.97
10/071,6901,6911,6421,663-1.25%108,600279億9078万+7.08%6.631.96
10/061,6801,7291,6751,684-0.59%172,400283億4424万+9.14%6.711.98
10/051,6801,6991,6691,694+0.95%98,000285億1256万+10.57%6.751.99
10/041,6751,6951,6651,678+0.3%107,600282億4325万+10.25%6.691.97
10/031,6501,6771,6501,673+2.2%97,500281億5909万+10.79%6.671.97
09/301,6431,6591,6231,637-0.91%57,100275億5316万+9.13%6.531.93
09/291,6701,6751,6391,652-0.36%89,000278億563万+10.87%6.591.94
09/281,6101,6781,5981,658+2.92%166,700279億662万+11.95%6.611.95
09/271,6101,6291,5851,611-0.43%126,600271億1554万+9.67%6.421.9
09/261,6241,6441,6051,618+1.51%126,500272億3336万+10.97%6.451.9
09/231,5741,6151,5601,594+2.71%155,400268億2941万+10.16%6.351.88
09/211,5211,5521,5121,552+1.7%97,600261億2248万+8%6.191.83
09/201,4811,5331,4741,526+3.18%125,600256億8486万+6.71%6.081.8
09/161,4451,4791,4451,479+1.86%64,400248億9378万+3.86%5.91.74
09/151,4641,4781,4421,452-1.02%60,900244億3933万+2.18%5.791.71
09/141,4751,4891,4611,467-1.21%35,200246億9181万+3.46%5.851.73
09/131,4831,4981,4761,485+0.61%52,900249億9477万+5.1%5.921.75
09/121,4791,4901,4621,476-1.01%46,500248億4329万+4.9%5.881.74
09/091,4911,5001,4711,491-0.13%40,300250億9576万+6.27%5.941.75
09/081,5051,5081,4811,493-0.4%56,200251億2942万+6.8%5.951.76
09/071,4741,5101,4631,499+1.7%113,600252億3041万+7.3%5.981.76
09/061,4361,4791,4361,474+3%56,900248億963万+5.51%5.881.73
09/051,4251,4451,4191,431+1.63%46,400240億8587万+2.36%5.71.68
09/021,4181,4181,4041,408-1.12%27,300236億9875万+0.28%5.611.66
09/011,4261,4381,4151,424+0.92%34,700239億6805万+1.06%5.681.68
08/311,4301,4381,3921,411-1.19%65,400237億4924万-0.35%5.621.66
08/301,4411,4511,4171,428-0.21%74,200240億3538万+0.28%5.691.68
08/291,4101,4351,4101,431+2.88%83,900240億8587万+0.07%5.71.68
08/261,4001,4141,3861,391-1.07%54,400234億1261万-3.34%5.541.64
08/251,4171,4201,3941,406+0.21%57,600236億6508万-3.03%5.61.65
08/241,4001,4211,3901,403-0.28%51,500236億1459万-4.23%5.591.65
08/231,3801,4281,3751,407+2.4%106,400236億8192万-4.87%5.611.66
08/221,3421,3751,3321,374+2.61%54,700231億2648万-7.85%5.481.62
08/191,3451,3541,3251,339+0.98%56,600225億3737万-11.09%5.341.58
08/181,3501,3601,3201,326-2.07%76,400223億1856万-12.88%5.291.56
08/171,3641,3751,3401,354-1.53%77,700227億8985万-12.02%5.41.59
08/161,3911,3951,3631,375-0.94%61,600231億4331万-11.63%5.481.62
08/151,4151,4181,3821,388-0.86%64,400233億6212万-11.54%5.531.63
08/121,3651,4101,3631,400+3.09%76,100235億6410万-11.67%5.581.65
08/101,3601,3801,3401,358+0.15%65,600228億5717万-15.23%5.411.6
08/091,3411,3701,3341,356+1.19%79,200228億2351万-16.3%5.411.6
08/081,3921,3951,3291,340-1.62%159,600225億5421万-18.24%5.341.58
08/051,3881,4071,3501,362-0.07%177,700229億2450万-17.8%5.431.6
08/041,4151,4201,3141,363-7.59%423,800229億4133万-18.43%5.431.6